Всички / Spain Stocks / AENA.ES

Aena SME

€146.63

Днес

AENA

+1.04 (+0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Spain Stocks

Маржин:

20%

Ср. спред:

0.63

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 2023146.920.880.60%146.04147.24145.23

Mar 22, 2023145.880.050.03%145.83146.22144.63

Mar 21, 2023146.973.632.47%143.34147.39143.14

Mar 20, 2023142.04-0.54-0.38%142.58143.68138.88

Mar 17, 2023142.64-6.36-4.46%149.00149.88141.71

Mar 16, 2023149.020.340.23%148.68149.68146.02

Mar 15, 2023146.14-6.75-4.62%152.89153.10145.42

Mar 14, 2023152.874.342.84%148.53153.38147.97

Mar 13, 2023148.62-5.96-4.01%154.58154.73148.36

Mar 10, 2023154.483.792.45%150.69154.83150.23

Mar 09, 2023152.590.760.50%151.83152.93150.57

Mar 08, 2023152.471.320.87%151.15152.49149.92

Mar 07, 2023151.380.040.03%151.34152.97151.12

Mar 06, 2023151.481.330.88%150.15151.73149.97

Mar 03, 2023149.471.240.83%148.23150.08147.46

Mar 02, 2023146.88-0.86-0.59%147.74148.55146.07

Mar 01, 2023146.330.180.12%146.15148.88144.69

Feb 28, 2023146.830.600.41%146.23152.27144.17

Feb 27, 2023142.880.600.42%142.28143.59141.82

Feb 24, 2023141.920.830.58%141.09143.46140.34

Feb 23, 2023141.092.161.53%138.93141.91138.93

Feb 22, 2023138.47-1.76-1.27%140.23140.31135.82

Feb 21, 2023140.520.890.63%139.63140.94138.86

Feb 20, 2023140.43-0.06-0.04%140.49141.97140.01

Feb 17, 2023140.890.310.22%140.58141.94140.02

Feb 16, 2023141.67-0.82-0.58%142.49142.83140.07

Feb 15, 2023141.780.380.27%141.40142.03140.13

Feb 14, 2023140.82-0.06-0.04%140.88142.29140.32

Feb 13, 2023141.133.452.44%137.68141.44137.53

Feb 10, 2023138.19-4.54-3.29%142.73143.14136.91

Feb 09, 2023143.082.251.57%140.83143.46140.72

Feb 08, 2023139.710.620.44%139.09140.59138.66

Feb 07, 2023138.12-1.23-0.89%139.35139.53137.57

Feb 06, 2023139.58-0.90-0.64%140.48140.87139.01

Feb 03, 2023140.63-0.52-0.37%141.15141.24139.61

Feb 02, 2023141.381.100.78%140.28142.74140.17

Feb 01, 2023139.221.581.13%137.64139.44137.52

Jan 31, 2023137.63-1.67-1.21%139.30139.65137.47

Jan 30, 2023139.13-1.45-1.04%140.58141.52139.11

Jan 27, 2023140.72-1.18-0.84%141.90143.01140.05

Jan 26, 2023140.32-1.31-0.93%141.63142.18139.06

Jan 25, 2023141.243.312.34%137.93141.29137.47

Jan 24, 2023137.320.080.06%137.24137.78135.97

Jan 23, 2023136.48-1.65-1.21%138.13138.60135.92

Jan 20, 2023137.611.831.33%135.78137.99135.09

Jan 19, 2023134.86-2.93-2.17%137.79137.82134.23

Jan 18, 2023137.781.801.31%135.98138.59134.79

Jan 17, 2023135.231.100.81%134.13135.63133.61

Jan 16, 2023134.01-0.92-0.69%134.93135.68133.61

Jan 13, 2023134.992.351.74%132.64136.28132.48

Jan 12, 2023132.532.641.99%129.89132.54129.14

Jan 11, 2023129.831.681.29%128.15129.88127.86

Jan 10, 2023127.920.680.53%127.24128.52126.12

Jan 09, 2023127.84-0.19-0.15%128.03128.47127.17

Jan 06, 2023127.830.630.49%127.20128.24126.28

Jan 05, 2023127.362.722.14%124.64127.44124.58

Jan 04, 2023124.582.451.97%122.13124.63121.72

Jan 03, 2023121.230.430.35%120.80122.58119.66

Jan 02, 2023120.942.792.31%118.15121.19117.98

Dec 30, 2022117.23-1.35-1.15%118.58119.09117.16

Dec 29, 2022119.240.100.08%119.14119.24117.48

Dec 28, 2022118.89-1.05-0.88%119.94120.19118.47

Dec 27, 2022119.88-1.66-1.38%121.54122.21119.51

Dec 23, 2022120.380.050.04%120.33120.85119.36

Dec 22, 2022119.68-0.16-0.13%119.84120.59119.26

Dec 21, 2022119.580.380.32%119.20120.33118.81

Dec 20, 2022118.66-1.47-1.24%120.13120.47117.97

Dec 19, 2022121.22-0.26-0.21%121.48122.69121.11

Dec 16, 2022121.68-2.91-2.39%124.59124.59120.61

Dec 15, 2022125.11-0.42-0.34%125.53126.14124.82

Dec 14, 2022126.08-0.26-0.21%126.34127.25125.07

Dec 13, 2022127.18-0.21-0.17%127.39128.31125.58

Dec 12, 2022125.68-1.17-0.93%126.85127.19125.06

Dec 09, 2022127.281.901.49%125.38127.79124.83

Dec 08, 2022125.620.480.38%125.14125.69124.22

Dec 07, 2022125.13-1.11-0.89%126.24128.23124.57

Dec 06, 2022126.270.180.14%126.09127.30124.60

Dec 05, 2022125.94-0.64-0.51%126.58128.13125.56

Dec 02, 2022122.82-1.52-1.24%124.34125.18121.92

Dec 01, 2022124.18-0.10-0.08%124.28125.68122.56

Nov 30, 2022122.830.850.69%121.98123.39121.86

Nov 29, 2022121.42-1.42-1.17%122.84123.13120.63

Nov 28, 2022123.03-0.80-0.65%123.83124.06122.25

Nov 25, 2022124.030.600.48%123.43124.46122.82

Nov 24, 2022123.67-0.06-0.05%123.73124.64123.51

Nov 23, 2022123.580.590.48%122.99124.38122.27

Nov 22, 2022122.830.790.64%122.04123.39121.36

Nov 21, 2022121.230.790.65%120.44121.68120.08

Nov 18, 2022120.620.240.20%120.38121.34119.25

Nov 17, 2022119.02-4.05-3.40%123.07123.97118.47

Nov 16, 2022122.54-2.34-1.91%124.88125.62121.86

Nov 15, 2022124.27-0.32-0.26%124.59125.19123.32

Nov 14, 2022124.340.510.41%123.83126.09123.26

Nov 11, 2022123.58-0.70-0.57%124.28124.68123.12

Nov 10, 2022123.143.913.18%119.23123.99118.82

Nov 09, 2022119.561.481.24%118.08119.69117.86

Nov 08, 2022118.120.690.58%117.43118.24116.77

Nov 07, 2022117.980.740.63%117.24119.28116.93

Nov 04, 2022117.970.170.14%117.80119.09116.12

Nov 03, 2022116.940.010.01%116.93117.34115.61

Nov 02, 2022117.94-1.45-1.23%119.39119.63116.09

Nov 01, 2022118.57-1.46-1.23%120.03120.53117.57

Oct 31, 2022119.262.872.41%116.39119.49116.32

Oct 28, 2022115.822.432.10%113.39116.08113.32

Oct 27, 2022114.922.342.04%112.58115.88111.77

Oct 26, 2022112.524.844.30%107.68113.09106.02

Oct 25, 2022109.730.690.63%109.04110.14108.24

Oct 24, 2022108.581.731.59%106.85108.88106.37

Oct 21, 2022105.67-1.61-1.52%107.28107.73105.01

Oct 20, 2022107.881.201.11%106.68108.19106.26

Oct 19, 2022107.460.220.20%107.24107.78106.56

Oct 18, 2022106.64-1.81-1.70%108.45108.45106.22

Oct 17, 2022107.022.021.89%105.00107.34103.95

Oct 14, 2022104.29-1.64-1.57%105.93106.78104.07

Oct 13, 2022104.231.331.28%102.90105.62102.64

Oct 12, 2022103.59-0.05-0.05%103.64104.28102.11

Oct 11, 2022104.03-0.80-0.77%104.83105.19103.37

Oct 10, 2022105.12-1.11-1.06%106.23106.23104.37

Oct 07, 2022105.28-0.96-0.91%106.24106.78104.66

Oct 06, 2022106.18-1.15-1.08%107.33108.48105.11

Oct 05, 2022106.54-3.09-2.90%109.63109.63106.41

Oct 04, 2022109.631.491.36%108.14110.63107.43

Oct 03, 2022106.520.290.27%106.23107.39104.87

Sep 30, 2022107.12-0.82-0.77%107.94108.94106.12

Sep 29, 2022106.72-1.17-1.10%107.89112.54106.46

Sep 28, 2022109.09-0.16-0.15%109.25109.98106.83

Sep 27, 2022109.83-0.60-0.55%110.43110.78108.95

Sep 26, 2022109.911.231.12%108.68111.13108.27

Sep 23, 2022108.83-2.81-2.58%111.64111.87108.16

Sep 22, 2022111.79-0.09-0.08%111.88112.24111.01

Sep 21, 2022113.32-1.07-0.94%114.39114.93112.67

Sep 20, 2022115.58-0.06-0.05%115.64117.31115.08

Sep 19, 2022116.931.601.37%115.33117.73114.72

Sep 16, 2022115.32-2.38-2.06%117.70118.38115.31

Sep 15, 2022118.890.500.42%118.39119.94117.22

Sep 14, 2022118.82-0.07-0.06%118.89119.89118.07

Sep 13, 2022120.07-1.66-1.38%121.73124.03119.27

Sep 12, 2022122.031.491.22%120.54122.24120.31

Sep 09, 2022120.031.991.66%118.04120.39117.33

Sep 08, 2022118.38-3.52-2.97%121.90122.55116.48

Sep 07, 2022121.582.101.73%119.48121.98119.39

Sep 06, 2022120.670.040.03%120.63121.38119.76

Sep 05, 2022120.980.150.12%120.83121.49118.65

Sep 02, 2022122.682.001.63%120.68122.79120.38

Sep 01, 2022120.47-0.87-0.72%121.34121.80119.17

Aug 31, 2022122.690.440.36%122.25123.69122.23

Aug 30, 2022122.670.390.32%122.28124.37121.66

Aug 29, 2022122.420.030.02%122.39123.35119.72

Aug 26, 2022124.82-1.63-1.31%126.45127.17124.42

Aug 25, 2022125.58-0.56-0.45%126.14127.53125.57

Aug 24, 2022126.030.300.24%125.73126.28125.27

Aug 23, 2022126.370.220.17%126.15127.59125.74

Aug 22, 2022126.360.710.56%125.65126.58124.68

Aug 19, 2022125.97-2.22-1.76%128.19128.33124.77

Aug 18, 2022128.870.270.21%128.60130.37127.93

Aug 17, 2022129.17-1.71-1.32%130.88131.08128.46

Aug 16, 2022131.241.451.10%129.79131.83129.61

Aug 15, 2022129.181.060.82%128.12129.24127.00

Aug 12, 2022127.89-0.34-0.27%128.23128.79127.35

Aug 11, 2022128.02-0.76-0.59%128.78129.41126.88

Aug 10, 2022128.530.890.69%127.64129.28127.22

Aug 09, 2022127.861.260.99%126.60128.08126.03

Aug 08, 2022126.470.430.34%126.04127.94125.21

Aug 05, 2022125.081.130.90%123.95125.59122.76

Aug 04, 2022123.39-1.77-1.43%125.16126.13122.36

Aug 03, 2022124.023.142.53%120.88124.39120.78

Aug 02, 2022121.230.450.37%120.78123.08120.02

Aug 01, 2022120.47-3.31-2.75%123.78124.99120.35

Jul 29, 2022124.04-0.90-0.73%124.94126.55122.67

Jul 28, 2022123.881.741.40%122.14123.93119.82

Jul 27, 2022120.17-1.97-1.64%122.14124.42114.14

Jul 26, 2022124.630.090.07%124.54125.17123.26

Jul 25, 2022124.34-2.35-1.89%126.69126.69123.77

Jul 22, 2022125.220.920.73%124.30126.69124.12

Jul 21, 2022123.480.290.23%123.19126.37122.03

Jul 20, 2022123.53-2.60-2.10%126.13126.37123.07

Jul 19, 2022125.782.792.22%122.99126.24122.67

Jul 18, 2022122.53-1.28-1.04%123.81124.18121.62

Jul 15, 2022122.982.001.63%120.98124.88120.98

Jul 14, 2022122.822.882.34%119.94123.84119.86

Jul 13, 2022120.120.280.23%119.84121.75119.47

Jul 12, 2022119.580.590.49%118.99119.59117.06

Jul 11, 2022119.67-1.16-0.97%120.83121.92119.32

Jul 08, 2022121.730.690.57%121.04122.09119.46

Jul 07, 2022119.72-1.40-1.17%121.12121.68119.61

Jul 06, 2022119.07-2.66-2.23%121.73122.13118.91

Jul 05, 2022119.58-5.74-4.80%125.32126.38119.46

Jul 04, 2022125.820.680.54%125.14129.06124.86

Jul 01, 2022123.773.042.46%120.73124.39119.42

Jun 30, 2022121.02-2.11-1.74%123.13123.61117.27

Jun 29, 2022124.09-5.11-4.12%129.20130.25123.97

Jun 28, 2022129.62-0.27-0.21%129.89133.49129.51

Jun 27, 2022131.270.690.53%130.58131.84129.98

Jun 24, 2022130.01-0.63-0.48%130.64131.52129.12

Jun 23, 2022129.99-1.80-1.38%131.79133.05128.37

Jun 22, 2022132.57-2.01-1.52%134.58134.70131.68

Jun 21, 2022135.40-4.33-3.20%139.73140.43135.05

Jun 20, 2022138.570.430.31%138.14138.88134.33

Jun 17, 2022135.721.521.12%134.20136.16131.93

Jun 16, 2022134.570.430.32%134.14135.86132.95

Jun 15, 2022134.721.070.79%133.65135.81132.39

Jun 14, 2022131.61-4.73-3.59%136.34138.11131.32

Jun 13, 2022135.63-2.70-1.99%138.33139.12134.47

Jun 10, 2022138.770.420.30%138.35141.36138.04

Jun 09, 2022138.220.740.54%137.48139.40136.33

Jun 08, 2022138.19-4.26-3.08%142.45143.06135.99

Jun 07, 2022141.900.360.25%141.54142.43141.08

Jun 06, 2022142.050.570.40%141.48142.72141.36

Jun 03, 2022141.07-0.86-0.61%141.93142.81140.87

Jun 02, 2022141.670.050.04%141.62142.43140.57

Jun 01, 2022140.46-1.98-1.41%142.44144.81139.40

May 31, 2022142.721.931.35%140.79143.86140.69

May 30, 2022142.07-2.03-1.43%144.10144.93141.72

May 27, 2022142.75-0.27-0.19%143.02143.48142.17

May 26, 2022142.252.561.80%139.69142.96139.63

May 25, 2022139.311.571.13%137.74139.80136.67

May 24, 2022136.07-0.77-0.57%136.84138.22135.37

May 23, 2022137.870.140.10%137.73139.16136.17

May 20, 2022135.920.790.58%135.13136.55133.50

May 19, 2022133.97-1.71-1.28%135.68136.67133.62

May 18, 2022137.010.630.46%136.38138.07135.17

May 17, 2022136.870.130.09%136.74137.92135.99

May 16, 2022135.272.141.58%133.13135.58132.99

May 13, 2022133.773.472.59%130.30134.06130.01

May 12, 2022129.26-0.38-0.29%129.64131.22127.68

May 11, 2022131.321.190.91%130.13131.87128.36

May 10, 2022129.23-1.10-0.85%130.33132.31128.78

May 09, 2022130.30-1.28-0.98%131.58133.77130.18

May 06, 2022133.61-2.52-1.89%136.13137.96132.37

May 05, 2022136.62-1.92-1.41%138.54140.07136.17

May 04, 2022135.88-0.90-0.66%136.78138.11135.81

May 03, 2022136.31-0.90-0.66%137.21137.91134.43

May 02, 2022134.86-1.04-0.77%135.90140.70132.17

Apr 29, 2022136.77-4.53-3.31%141.30142.48135.18

Apr 28, 2022138.41-4.48-3.24%142.89143.53138.07

Apr 27, 2022141.40-3.65-2.58%145.05146.13139.98

Apr 26, 2022147.47-1.21-0.82%148.68150.46147.37

Apr 25, 2022147.720.900.61%146.82149.32145.20

Apr 22, 2022149.07-0.42-0.28%149.49152.37148.57

Apr 21, 2022151.460.970.64%150.49153.61150.34

Apr 20, 2022149.66-0.96-0.64%150.62150.84148.67

Apr 19, 2022150.31-1.02-0.68%151.33152.75149.85

Apr 14, 2022152.501.751.15%150.75153.32149.57

Apr 13, 2022148.25-0.05-0.03%148.30149.87147.43

Apr 12, 2022149.172.941.97%146.23150.96145.92

Apr 11, 2022147.753.322.25%144.43148.12144.16

Apr 08, 2022145.100.750.52%144.35145.56143.21

Apr 07, 2022142.68-2.06-1.44%144.74145.26142.47

Apr 06, 2022143.61-1.28-0.89%144.89146.52142.18

Apr 05, 2022146.00-0.33-0.23%146.33148.47144.01

Apr 04, 2022146.28-1.25-0.85%147.53148.86141.42

Apr 01, 2022147.47-1.96-1.33%149.43151.13147.18

Mar 31, 2022151.12-1.03-0.68%152.15154.13150.73

Mar 30, 2022151.020.870.58%150.15152.11149.09

Mar 29, 2022150.411.350.90%149.06150.83147.63

Mar 28, 2022147.210.080.05%147.13149.06146.68

Mar 25, 2022147.952.171.47%145.78149.11145.78

Mar 24, 2022145.06-0.32-0.22%145.38146.35143.08

Mar 23, 2022144.71-0.77-0.53%145.48146.52143.58

Mar 22, 2022145.322.181.50%143.14145.87142.77

Mar 21, 2022144.44-4.27-2.96%148.71150.06143.67

Mar 18, 2022149.196.704.49%142.49149.22141.44

Mar 17, 2022142.121.230.87%140.89142.12139.16

Mar 16, 2022140.220.180.13%140.04141.99139.16

Mar 15, 2022137.531.340.97%136.19138.81134.52

Mar 14, 2022137.611.921.40%135.69139.37135.52

Mar 11, 2022134.891.250.93%133.64137.55133.22

Mar 10, 2022133.04-1.35-1.01%134.39136.54131.27

Mar 09, 2022134.003.962.96%130.04135.68129.84

Mar 08, 2022126.784.243.34%122.54128.24122.02

Mar 07, 2022124.21-3.83-3.08%128.04129.52122.37

Mar 04, 2022132.06-4.98-3.77%137.04138.66131.97

Mar 03, 2022137.99-4.10-2.97%142.09142.89137.22

Mar 02, 2022143.382.841.98%140.54143.75137.97

Mar 01, 2022141.90-4.71-3.32%146.61147.85141.52

Feb 28, 2022146.022.681.84%143.34146.38142.02

Feb 25, 2022146.311.420.97%144.89148.22141.21

Feb 24, 2022139.961.270.91%138.69141.54134.85

Feb 23, 2022143.94-5.45-3.79%149.39150.17143.32

Feb 22, 2022148.792.551.71%146.24149.27145.07

Feb 21, 2022150.28-0.86-0.57%151.14152.31148.77

Feb 18, 2022149.36-5.03-3.37%154.39155.15149.27

Feb 17, 2022154.33-0.62-0.40%154.95156.08152.32

Feb 16, 2022154.720.230.15%154.49155.51153.07

Feb 15, 2022153.603.762.45%149.84154.24149.36

Feb 14, 2022149.81-0.93-0.62%150.74151.11141.84

Feb 11, 2022153.840.250.16%153.59155.04152.22

Feb 10, 2022154.700.960.62%153.74155.94153.02

Feb 09, 2022151.741.991.31%149.75152.91149.17

Feb 08, 2022147.494.753.22%142.74147.98142.39

Feb 07, 2022142.36-2.01-1.41%144.37145.37141.61

Feb 04, 2022143.40-1.54-1.07%144.94146.15142.02

Feb 03, 2022144.03-0.38-0.26%144.41145.77143.42

Feb 02, 2022144.21-2.73-1.89%146.94147.76144.02

Feb 01, 2022146.061.971.35%144.09147.47143.27

Jan 31, 2022143.03-2.19-1.53%145.22145.34142.67

Jan 28, 2022143.39-1.70-1.19%145.09146.07142.62

Jan 27, 2022145.483.092.12%142.39146.59141.74

Jan 26, 2022143.961.821.26%142.14146.14141.24

Jan 25, 2022145.801.461.00%144.34146.24143.20

Jan 24, 2022143.57-4.77-3.32%148.34148.73142.47

Jan 21, 2022147.940.780.53%147.16148.48146.52

Jan 20, 2022148.72-0.07-0.05%148.79149.29146.87

Jan 19, 2022147.731.691.14%146.04149.34146.04

Jan 18, 2022146.88-0.06-0.04%146.94147.19144.52

Jan 17, 2022147.12-1.92-1.31%149.04150.14146.57

Jan 14, 2022148.321.981.33%146.34148.59146.26

Jan 13, 2022146.671.831.25%144.84146.91144.82

Jan 12, 2022145.55-1.79-1.23%147.34147.87144.62

Jan 11, 2022146.812.121.44%144.69147.88144.17

Jan 10, 2022146.481.240.85%145.24147.79145.24

Jan 07, 2022144.66-2.07-1.43%146.73146.96143.87

Jan 06, 2022145.701.861.28%143.84146.49143.22

Jan 05, 2022145.701.410.97%144.29145.81143.72

Jan 04, 2022144.382.291.59%142.09144.69142.09

Jan 03, 2022142.063.222.27%138.84143.04138.84

Dec 30, 2021138.68-0.06-0.04%138.74139.43137.77

Dec 29, 2021138.82-0.57-0.41%139.39139.90138.17

Dec 28, 2021139.532.491.78%137.04139.57137.04

Dec 27, 2021137.261.721.25%135.54137.48135.37

Dec 23, 2021137.261.871.36%135.39137.83134.67

Dec 22, 2021135.861.561.15%134.30135.99133.99

Dec 21, 2021134.170.130.10%134.04134.61132.42

Dec 20, 2021132.273.432.59%128.84133.04127.07

Dec 17, 2021132.812.692.03%130.12133.06129.82

Dec 16, 2021129.90-0.84-0.65%130.74131.25129.27

Dec 15, 2021128.86-1.33-1.03%130.19130.21128.12

Dec 14, 2021129.311.020.79%128.29130.64127.55

Dec 13, 2021127.26-3.78-2.97%131.04131.05126.52

Dec 10, 2021130.330.790.61%129.54131.24129.07

Dec 09, 2021130.95-2.69-2.05%133.64134.31130.07

Dec 08, 2021133.610.190.14%133.42136.79129.42

Dec 07, 2021134.60-0.79-0.59%135.39135.91133.12

Dec 06, 2021134.972.431.80%132.54135.44131.22

Dec 03, 2021130.48-2.04-1.56%132.52133.94129.82

Dec 02, 2021132.571.611.21%130.96133.24130.20

Dec 01, 2021132.803.562.68%129.24133.71128.77

Nov 30, 2021130.082.241.72%127.84132.71127.17

Nov 29, 2021129.31-0.73-0.56%130.04132.94129.12

Nov 26, 2021128.75-5.14-3.99%133.89135.50127.59

Nov 25, 2021141.161.521.08%139.64141.29138.56

Nov 24, 2021140.142.001.43%138.14140.48136.42

Nov 23, 2021137.020.380.28%136.64138.18135.46

Nov 22, 2021136.05-0.59-0.43%136.64138.65134.06

Nov 19, 2021137.41-4.28-3.11%141.69142.63136.02

Nov 18, 2021142.00-1.29-0.91%143.29143.58141.67

Nov 17, 2021142.95-1.94-1.36%144.89145.96142.77

Nov 16, 2021146.45-2.09-1.43%148.54150.11145.97

Nov 15, 2021148.812.771.86%146.04150.91145.87

Nov 12, 2021147.250.510.35%146.74148.09145.77

Nov 11, 2021146.97-1.77-1.20%148.74149.65146.22

Nov 10, 2021149.28-0.21-0.14%149.49151.11149.17

Nov 09, 2021149.82-0.22-0.15%150.04151.99149.52

Nov 08, 2021149.45-1.84-1.23%151.29152.39149.22

Nov 05, 2021150.914.262.82%146.65151.13145.22

Nov 04, 2021146.21-0.58-0.40%146.79147.30144.77

Nov 03, 2021145.660.420.29%145.24146.82144.47

Nov 02, 2021144.45-0.54-0.37%144.99145.73144.07

Nov 01, 2021145.433.432.36%142.00146.54141.09

Oct 29, 2021141.66-0.73-0.52%142.39144.11139.67

Oct 28, 2021142.641.451.02%141.19142.95139.47

Oct 27, 2021141.56-0.43-0.30%141.99143.36141.12

Oct 26, 2021142.062.571.81%139.49142.89138.76

Oct 25, 2021139.91-2.68-1.92%142.59142.75139.17

Oct 22, 2021142.100.160.11%141.94143.28139.07

Виж повече

Показаните данни са за периода Oct 22, 2021 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AENA.

Подобни

Tecnicas Reunidas

Cellnex Telecom

Acciona