CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Electric Power
American Electric Power
Днес
-1.26 (-1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202391.29-1.20-1.31%92.4992.4990.73
Feb 06, 202392.550.300.32%92.2592.6191.59
Feb 03, 202392.14-2.14-2.32%94.2894.2891.00
Feb 02, 202394.57-0.84-0.89%95.4195.6593.64
Feb 01, 202394.660.910.96%93.7595.2292.98
Jan 31, 202393.980.670.71%93.3194.1891.95
Jan 30, 202392.89-0.20-0.22%93.0994.0192.76
Jan 27, 202393.100.020.02%93.0893.5192.27
Jan 26, 202393.010.800.86%92.2193.4192.05
Jan 25, 202392.36-0.32-0.35%92.6892.6891.62
Jan 24, 202392.720.170.18%92.5592.9891.34
Jan 23, 202392.670.770.83%91.9093.5291.61
Jan 20, 202392.180.840.91%91.3492.2690.12
Jan 19, 202391.63-1.04-1.13%92.6792.8191.54
Jan 18, 202392.50-2.67-2.89%95.1795.4792.38
Jan 17, 202394.860.010.01%94.8595.5294.36
Jan 13, 202394.85-0.78-0.82%95.6396.2594.70
Jan 12, 202396.43-1.42-1.47%97.8598.1996.27
Jan 11, 202397.62-0.20-0.20%97.8297.8397.05
Jan 10, 202397.30-0.61-0.63%97.9198.1896.52
Jan 09, 202397.980.840.86%97.1498.3796.38
Jan 06, 202396.551.461.51%95.0997.2294.98
Jan 05, 202393.82-1.38-1.47%95.2095.4993.51
Jan 04, 202395.53-0.58-0.61%96.1196.9094.91
Jan 03, 202394.91-1.08-1.14%95.9995.9993.42
Dec 30, 202294.96-1.30-1.37%96.2696.2694.08
Dec 29, 202296.03-0.19-0.20%96.2296.7095.71
Dec 28, 202295.37-0.98-1.03%96.3596.9095.31
Dec 27, 202296.310.470.49%95.8496.4995.27
Dec 23, 202295.70-0.04-0.04%95.7495.7694.36
Dec 22, 202294.51-1.16-1.23%95.6795.6793.00
Dec 21, 202295.340.300.31%95.0495.3893.86
Dec 20, 202293.70-0.47-0.50%94.1794.3993.31
Dec 19, 202294.02-0.56-0.60%94.5895.1793.49
Dec 16, 202294.56-0.50-0.53%95.0695.0692.85
Dec 15, 202295.62-3.83-4.01%99.4599.4595.34
Dec 14, 202298.52-0.56-0.57%99.08100.3097.99
Dec 13, 202298.62-1.22-1.24%99.84100.3497.52
Dec 12, 202298.580.980.99%97.6098.6196.39
Dec 09, 202296.59-1.15-1.19%97.7497.9796.36
Dec 08, 202297.721.211.24%96.5198.3296.38
Dec 07, 202296.68-0.98-1.01%97.6698.6796.30
Dec 06, 202296.381.811.88%94.5796.6694.36
Dec 05, 202294.550.080.08%94.4794.9994.13
Dec 02, 202295.14-0.38-0.40%95.5295.5494.54
Dec 01, 202296.51-1.32-1.37%97.8398.4695.99
Nov 30, 202296.851.992.05%94.8696.8694.01
Nov 29, 202294.68-0.26-0.27%94.9495.0794.05
Nov 28, 202295.24-1.89-1.98%97.1397.3094.00
Nov 25, 202295.50-0.04-0.04%95.5495.9594.98
Nov 23, 202295.171.191.25%93.9895.2393.53
Nov 22, 202293.720.010.01%93.7194.7593.07
Nov 21, 202293.181.721.85%91.4693.3691.37
Nov 18, 202291.311.401.53%89.9191.6289.89
Nov 17, 202289.09-0.39-0.44%89.4890.2388.55
Nov 16, 202289.77-0.55-0.61%90.3290.6389.61
Nov 15, 202289.26-0.64-0.72%89.9090.6488.06
Nov 14, 202288.69-1.67-1.88%90.3690.6488.59
Nov 11, 202290.00-1.61-1.79%91.6192.0989.18
Nov 10, 202291.821.241.35%90.5891.9388.96
Nov 09, 202287.87-0.77-0.88%88.6488.8587.65
Nov 08, 202289.291.011.13%88.2889.6488.05
Nov 07, 202288.01-1.90-2.16%89.9189.9886.70
Nov 04, 202289.61-0.37-0.41%89.9889.9887.73
Nov 03, 202288.680.880.99%87.8089.6187.27
Nov 02, 202288.23-0.51-0.58%88.7490.7488.20
Nov 01, 202288.58-0.01-0.01%88.5989.2487.66
Oct 31, 202287.96-1.48-1.68%89.4489.5187.37
Oct 28, 202289.411.711.91%87.7089.5887.64
Oct 27, 202287.280.871.00%86.4189.4186.40
Oct 26, 202287.47-0.75-0.86%88.2288.7187.26
Oct 25, 202287.451.101.26%86.3587.5986.03
Oct 24, 202286.03-0.51-0.59%86.5487.1085.30
Oct 21, 202285.651.281.49%84.3786.1983.49
Oct 20, 202283.96-2.42-2.88%86.3886.4683.57
Oct 19, 202285.930.300.35%85.6386.3885.18
Oct 18, 202286.630.490.57%86.1486.9185.37
Oct 17, 202285.080.040.05%85.0486.0884.79
Oct 14, 202283.58-2.15-2.57%85.7386.2383.16
Oct 13, 202284.783.794.47%80.9985.0780.38
Oct 12, 202281.76-2.95-3.61%84.7184.9181.69
Oct 11, 202284.890.580.68%84.3186.2184.24
Oct 10, 202284.481.271.50%83.2185.0283.21
Oct 07, 202283.01-2.14-2.58%85.1585.1582.59
Oct 06, 202284.55-3.22-3.81%87.7787.7784.20
Oct 05, 202287.74-2.08-2.37%89.8289.8287.42
Oct 04, 202290.702.052.26%88.6591.2188.44
Oct 03, 202288.240.190.22%88.0589.1887.23
Sep 30, 202286.49-3.64-4.21%90.1390.2386.21
Sep 29, 202289.09-4.21-4.73%93.3093.4288.87
Sep 28, 202293.56-0.39-0.42%93.9594.3692.67
Sep 27, 202292.90-2.93-3.15%95.8396.0492.71
Sep 26, 202295.66-2.38-2.49%98.0498.0494.27
Sep 23, 202297.76-0.69-0.71%98.4598.4796.51
Sep 22, 202298.910.180.18%98.7399.5498.07
Sep 21, 202298.59-2.12-2.15%100.71101.1698.58
Sep 20, 202299.78-1.11-1.11%100.89100.8998.67
Sep 19, 2022101.130.680.67%100.45101.1699.72
Sep 16, 2022100.37-0.08-0.08%100.45101.07100.06
Sep 15, 2022100.20-2.70-2.69%102.90102.9099.95
Sep 14, 2022103.331.071.04%102.26103.94102.26
Sep 13, 2022102.22-2.29-2.24%104.51104.97101.85
Sep 12, 2022105.220.200.19%105.02105.65104.36
Sep 09, 2022104.72-0.09-0.09%104.81105.51103.69
Sep 08, 2022104.00-0.48-0.46%104.48105.18103.50
Sep 07, 2022104.752.212.11%102.54104.98102.38
Sep 06, 2022101.570.050.05%101.52103.29101.35
Sep 02, 2022101.12-1.69-1.67%102.81103.79100.69
Sep 01, 2022102.402.001.95%100.40103.02100.23
Aug 31, 2022100.19-1.27-1.27%101.46101.91100.17
Aug 30, 2022101.36-1.64-1.62%103.00103.00100.98
Aug 29, 2022102.941.521.48%101.42103.60100.77
Aug 26, 2022101.85-1.81-1.78%103.66103.76101.76
Aug 25, 2022103.410.210.20%103.20103.50102.12
Aug 24, 2022102.670.080.08%102.59102.82101.91
Aug 23, 2022102.72-0.82-0.80%103.54103.54102.24
Aug 22, 2022103.43-2.29-2.21%105.72105.72103.23
Aug 19, 2022104.970.480.46%104.49105.38104.00
Aug 18, 2022104.39-0.33-0.32%104.72105.50104.25
Aug 17, 2022104.360.220.21%104.14105.18104.00
Aug 16, 2022104.470.350.34%104.12105.50103.97
Aug 15, 2022104.580.720.69%103.86104.65103.63
Aug 12, 2022103.821.491.44%102.33103.88101.76
Aug 11, 2022101.24-0.26-0.26%101.50102.52100.76
Aug 10, 2022101.360.080.08%101.28101.43100.30
Aug 09, 2022100.580.630.63%99.95100.8699.64
Aug 08, 2022100.10-0.43-0.43%100.53101.1899.53
Aug 05, 202299.49-0.62-0.62%100.11100.2998.70
Aug 04, 202299.970.530.53%99.44100.3899.08
Aug 03, 202299.600.670.67%98.9399.8596.75
Aug 02, 202298.48-0.64-0.65%99.1299.7898.37
Aug 01, 202299.120.650.66%98.4799.2597.90
Jul 29, 202298.571.041.06%97.5399.1997.39
Jul 28, 202297.640.100.10%97.5497.8095.96
Jul 27, 202296.300.520.54%95.7896.5594.37
Jul 26, 202296.430.630.65%95.8096.9595.68
Jul 25, 202295.811.211.26%94.6095.9094.11
Jul 22, 202294.370.810.86%93.5694.3893.23
Jul 21, 202292.810.050.05%92.7693.0492.08
Jul 20, 202292.72-1.14-1.23%93.8694.0792.21
Jul 19, 202293.61-0.55-0.59%94.1694.3493.42
Jul 18, 202293.40-1.59-1.70%94.9995.0693.27
Jul 15, 202295.240.620.65%94.6295.2993.39
Jul 14, 202294.301.701.80%92.6094.4892.19
Jul 13, 202293.930.320.34%93.6194.7793.31
Jul 12, 202294.40-1.75-1.85%96.1596.1993.99
Jul 11, 202295.040.600.63%94.4495.5393.82
Jul 08, 202294.40-0.65-0.69%95.0595.0593.85
Jul 07, 202294.53-1.13-1.20%95.6695.7894.44
Jul 06, 202294.810.860.91%93.9595.8493.29
Jul 05, 202293.59-4.10-4.38%97.6997.8792.66
Jul 01, 202297.961.331.36%96.6398.0595.51
Jun 30, 202295.971.331.39%94.6496.6894.57
Jun 29, 202295.40-0.20-0.21%95.6095.8294.84
Jun 28, 202295.11-0.06-0.06%95.1796.2394.83
Jun 27, 202295.011.641.73%93.3795.0793.28
Jun 24, 202293.650.710.76%92.9493.9192.66
Jun 23, 202292.430.981.06%91.4592.6490.87
Jun 22, 202290.330.480.53%89.8591.2089.52
Jun 21, 202289.971.071.19%88.9090.5488.68
Jun 17, 202288.44-2.00-2.26%90.4490.6087.66
Jun 16, 202289.21-0.57-0.64%89.7889.9488.30
Jun 15, 202290.68-0.49-0.54%91.1791.9488.72
Jun 14, 202290.45-3.10-3.43%93.5593.8489.38
Jun 13, 202293.05-4.31-4.63%97.3697.6992.65
Jun 10, 202298.280.760.77%97.5299.1997.06
Jun 09, 202298.28-2.39-2.43%100.67101.2398.18
Jun 08, 2022100.58-2.04-2.03%102.62102.62100.27
Jun 07, 2022102.45-0.08-0.08%102.53102.56101.12
Jun 06, 2022102.08-0.82-0.80%102.90102.90101.56
Jun 03, 2022101.96-0.34-0.33%102.30102.68101.66
Jun 02, 2022102.28-0.43-0.42%102.71102.88100.03
Jun 01, 2022102.06-0.56-0.55%102.62102.65100.89
May 31, 2022102.02-0.77-0.75%102.79103.20101.23
May 27, 2022103.611.061.02%102.55103.66101.96
May 26, 2022102.60-0.63-0.61%103.23103.53102.51
May 25, 2022102.480.260.25%102.22103.02101.81
May 24, 2022102.281.481.45%100.80102.6199.94
May 23, 2022100.26-0.46-0.46%100.72101.4499.61
May 20, 202299.740.270.27%99.4799.9998.21
May 19, 202299.07-0.54-0.55%99.6199.6397.61
May 18, 202299.93-0.98-0.98%100.91101.5999.57
May 17, 2022100.430.120.12%100.31100.4798.08
May 16, 202299.43-0.64-0.64%100.07100.3299.02
May 13, 202299.720.780.78%98.9499.8597.92
May 12, 202298.57-1.44-1.46%100.01100.5097.23
May 11, 202299.790.690.69%99.10101.3798.81
May 10, 202299.13-1.33-1.34%100.46101.6697.99
May 09, 202299.720.900.90%98.82100.7797.84
May 06, 202299.69-0.04-0.04%99.73100.1598.69
May 05, 202299.72-0.62-0.62%100.34101.1098.73
May 04, 2022100.741.761.75%98.98100.9498.61
May 03, 202298.61-0.24-0.24%98.85100.1898.11
May 02, 202298.12-1.83-1.87%99.95100.4797.01
Apr 29, 202299.02-3.38-3.41%102.40102.4099.02
Apr 28, 2022102.531.961.91%100.57102.7998.56
Apr 27, 202299.61-0.09-0.09%99.70100.9498.26
Apr 26, 202299.27-1.19-1.20%100.46101.5799.23
Apr 25, 2022100.55-0.03-0.03%100.58101.0898.57
Apr 22, 2022100.23-1.90-1.90%102.13102.31100.16
Apr 21, 2022102.17-0.56-0.55%102.73103.57101.96
Apr 20, 2022102.86-0.16-0.16%103.02103.83102.28
Apr 19, 2022102.470.550.54%101.92102.67101.54
Apr 18, 2022101.69-0.89-0.88%102.58102.60101.12
Apr 14, 2022102.07-0.64-0.63%102.71102.82101.91
Apr 13, 2022102.28-0.48-0.47%102.76102.90101.33
Apr 12, 2022102.340.660.64%101.68103.08101.07
Apr 11, 2022101.43-2.07-2.04%103.50103.77101.19
Apr 08, 2022103.02-0.69-0.67%103.71104.23102.73
Apr 07, 2022103.41-1.00-0.97%104.41104.49102.56
Apr 06, 2022104.533.032.90%101.50104.85101.42
Apr 05, 2022101.360.260.26%101.10102.73100.65
Apr 04, 2022100.69-0.31-0.31%101.00101.1399.22
Apr 01, 2022101.531.581.56%99.95101.6598.81
Mar 31, 202299.80-0.02-0.02%99.82100.7299.70
Mar 30, 202299.460.840.84%98.6299.4698.22
Mar 29, 202298.690.740.75%97.9598.8397.49
Mar 28, 202297.560.140.14%97.4297.5896.02
Mar 25, 202296.820.020.02%96.8097.4396.38
Mar 24, 202296.45-0.01-0.01%96.4697.2495.71
Mar 23, 202296.060.860.90%95.2096.5295.06
Mar 22, 202295.27-0.57-0.60%95.8495.8594.39
Mar 21, 202294.710.210.22%94.5095.4994.09
Mar 18, 202294.02-0.76-0.81%94.7895.4093.39
Mar 17, 202294.93-0.45-0.47%95.3896.0294.76
Mar 16, 202295.07-0.99-1.04%96.0696.3693.43
Mar 15, 202296.170.420.44%95.7596.1794.90
Mar 14, 202294.73-1.05-1.11%95.7896.7794.58
Mar 11, 202295.58-1.23-1.29%96.8196.9695.25
Mar 10, 202296.031.031.07%95.0096.2594.08
Mar 09, 202295.06-0.94-0.99%96.0096.3094.24
Mar 08, 202295.25-2.71-2.85%97.9698.1995.18
Mar 07, 202297.301.231.26%96.0798.1995.18
Mar 04, 202296.392.302.39%94.0996.4193.12
Mar 03, 202294.011.952.07%92.0694.7191.50
Mar 02, 202291.250.971.06%90.2891.5089.92
Mar 01, 202290.22-0.45-0.50%90.6791.7789.66
Feb 28, 202290.681.852.04%88.8390.9188.49
Feb 25, 202289.522.102.35%87.4289.6187.03
Feb 24, 202286.66-0.12-0.14%86.7887.2484.90
Feb 23, 202284.65-2.82-3.33%87.4787.8884.53
Feb 22, 202286.040.040.05%86.0086.6985.15
Feb 18, 202285.760.300.35%85.4686.4285.18
Feb 17, 202285.520.180.21%85.3485.9284.22
Feb 16, 202285.46-0.42-0.49%85.8886.1984.38
Feb 15, 202285.47-1.07-1.25%86.5486.9084.96
Feb 14, 202286.19-2.02-2.34%88.2188.2385.43
Feb 11, 202287.66-1.24-1.41%88.9088.9387.55
Feb 10, 202287.38-1.66-1.90%89.0489.3587.19
Feb 09, 202289.38-0.71-0.79%90.0990.1989.07
Feb 08, 202290.21-0.20-0.22%90.4190.7489.71
Feb 07, 202289.83-0.63-0.70%90.4690.4788.83
Feb 04, 202289.19-1.05-1.18%90.2490.3988.44
Feb 03, 202290.200.070.08%90.1390.7289.69
Feb 02, 202289.901.481.65%88.4290.0387.83
Feb 01, 202288.38-1.94-2.20%90.3290.6087.92
Jan 31, 202290.481.061.17%89.4290.5089.13
Jan 28, 202290.150.810.90%89.3490.3288.48
Jan 27, 202289.430.080.09%89.3590.5689.00
Jan 26, 202288.88-0.27-0.30%89.1589.8588.35
Jan 25, 202288.980.470.53%88.5189.7088.05
Jan 24, 202289.17-1.91-2.14%91.0891.3387.09
Jan 21, 202290.01-0.85-0.94%90.8691.7189.77
Jan 20, 202289.95-0.97-1.08%90.9291.1389.83
Jan 19, 202290.34-0.57-0.63%90.9191.3989.68
Jan 18, 202290.33-0.54-0.60%90.8790.9689.23
Jan 14, 202290.96-0.55-0.60%91.5191.6990.33
Jan 13, 202290.900.580.64%90.3291.6289.93
Jan 12, 202290.320.470.52%89.8590.4389.06
Jan 11, 202289.79-0.85-0.95%90.6490.9089.22
Jan 10, 202290.51-0.74-0.82%91.2591.5490.34
Jan 07, 202290.841.581.74%89.2691.2988.59
Jan 06, 202289.21-0.40-0.45%89.6190.3688.92
Jan 05, 202289.51-0.19-0.21%89.7090.3488.89
Jan 04, 202288.65-0.42-0.47%89.0789.9888.62
Jan 03, 202288.62-0.28-0.32%88.9089.2487.54
Dec 31, 202188.990.390.44%88.6089.2688.32
Dec 30, 202188.72-0.09-0.10%88.8188.8488.00
Dec 29, 202188.58-0.16-0.18%88.7488.8388.12
Dec 28, 202188.240.710.80%87.5388.3787.28
Dec 27, 202187.110.240.28%86.8787.2286.30
Dec 23, 202186.52-0.37-0.43%86.8987.0386.33
Dec 22, 202186.670.220.25%86.4587.0786.26
Dec 21, 202186.79-1.15-1.33%87.9488.1086.27
Dec 20, 202187.250.570.65%86.6887.3585.55
Dec 17, 202186.55-1.16-1.34%87.7188.3886.49
Dec 16, 202188.030.730.83%87.3088.4387.09
Dec 15, 202187.221.752.01%85.4787.4585.25
Dec 14, 202185.16-0.31-0.36%85.4785.6084.60
Dec 13, 202185.000.971.14%84.0385.4883.99
Dec 10, 202184.02-0.15-0.18%84.1784.3083.60
Dec 09, 202183.55-0.57-0.68%84.1284.1783.23
Dec 08, 202184.02-0.13-0.15%84.1584.6483.46
Dec 07, 202183.910.380.45%83.5384.0582.72
Dec 06, 202183.490.310.37%83.1884.7483.08
Dec 03, 202182.360.310.38%82.0582.6081.05
Dec 02, 202181.330.440.54%80.8982.2580.51
Dec 01, 202180.28-1.49-1.86%81.7782.5880.23
Nov 30, 202181.07-2.28-2.81%83.3583.4080.77
Nov 29, 202183.270.150.18%83.1283.7982.19
Nov 26, 202182.62-1.14-1.38%83.7684.1582.29
Nov 24, 202183.82-1.53-1.83%85.3585.3583.70
Nov 23, 202184.33-0.84-1.00%85.1785.5683.62
Nov 22, 202184.310.770.91%83.5485.0982.98
Nov 19, 202183.380.220.26%83.1683.6882.70
Nov 18, 202182.85-0.80-0.97%83.6583.6582.49
Nov 17, 202183.270.760.91%82.5183.3582.11
Nov 16, 202182.59-0.62-0.75%83.2183.2382.41
Nov 15, 202182.900.480.58%82.4282.9181.85
Nov 12, 202182.00-0.55-0.67%82.5583.1981.91
Nov 11, 202182.61-1.82-2.20%84.4384.4382.13
Nov 10, 202184.180.500.59%83.6884.3483.48
Nov 09, 202183.03-0.41-0.49%83.4483.9983.00
Nov 08, 202183.90-1.34-1.60%85.2485.3183.55
Nov 05, 202185.030.430.51%84.6085.6284.31
Nov 04, 202183.91-1.19-1.42%85.1085.2782.80
Nov 03, 202184.97-0.59-0.69%85.5685.9484.37
Nov 02, 202185.33-0.15-0.18%85.4885.6584.34
Nov 01, 202185.170.430.50%84.7485.3484.44
Oct 29, 202184.75-0.49-0.58%85.2485.3384.14
Oct 28, 202184.710.320.38%84.3985.0383.54
Oct 27, 202184.28-1.94-2.30%86.2286.2284.15
Oct 26, 202184.44-0.69-0.82%85.1385.3884.42
Oct 25, 202184.70-1.28-1.51%85.9886.0784.59
Oct 22, 202185.60-0.10-0.12%85.7085.8885.16
Oct 21, 202185.210.170.20%85.0485.3184.81
Oct 20, 202184.920.520.61%84.4085.3384.15
Oct 19, 202183.820.210.25%83.6184.0283.21
Oct 18, 202183.01-0.38-0.46%83.3983.3982.35
Oct 15, 202183.50-0.80-0.96%84.3084.4583.22
Oct 14, 202184.10-0.34-0.40%84.4484.4483.55
Oct 13, 202183.480.690.83%82.7983.5481.86
Oct 12, 202182.51-0.80-0.97%83.3183.3182.22
Oct 11, 202182.52-1.61-1.95%84.1384.1382.21
Oct 08, 202183.61-0.80-0.96%84.4184.4683.49
Oct 07, 202184.14-1.43-1.70%85.5785.5783.96
Oct 06, 202184.581.631.93%82.9584.6982.54
Oct 05, 202183.05-0.08-0.10%83.1383.4082.67
Oct 04, 202183.081.672.01%81.4183.3781.37
Oct 01, 202181.39-0.60-0.74%81.9982.0980.91
Sep 30, 202181.19-1.80-2.22%82.9983.0681.16
Sep 29, 202182.180.510.62%81.6782.7581.11
Sep 28, 202181.31-0.22-0.27%81.5381.8080.93
Sep 27, 202181.38-1.20-1.47%82.5882.9081.28
Sep 24, 202182.04-0.93-1.13%82.9782.9781.83
Sep 23, 202182.29-0.54-0.66%82.8383.4182.15
Sep 22, 202182.70-0.59-0.71%83.2983.4782.48
Sep 21, 202183.00-0.50-0.60%83.5084.0482.98
Sep 20, 202183.31-0.84-1.01%84.1584.3682.27
Sep 17, 202184.11-1.92-2.28%86.0386.2183.90
Sep 16, 202185.97-1.22-1.42%87.1987.9385.80
Sep 15, 202187.31-0.57-0.65%87.8888.1487.24
Sep 14, 202187.85-1.33-1.51%89.1889.1887.53
Sep 13, 202188.35-1.35-1.53%89.7089.8787.78
Sep 10, 202188.83-1.78-2.00%90.6190.6188.76
Sep 09, 202190.40-0.44-0.49%90.8490.9190.31
Sep 08, 202190.760.981.08%89.7891.0888.80
Sep 07, 202188.93-1.67-1.88%90.6090.6088.67
Sep 03, 202190.42-0.36-0.40%90.7891.1290.28
Sep 02, 202190.960.410.45%90.5591.0490.37
Sep 01, 202190.540.260.29%90.2890.8589.58
Aug 31, 202189.60-0.14-0.16%89.7490.1489.23
Aug 30, 202189.650.270.30%89.3890.0089.10
Aug 27, 202189.32-0.30-0.34%89.6290.0989.11
Aug 26, 202189.27-0.61-0.68%89.8889.9088.74

Отваряй дълги и къси позиции с AEP с ливъридж
Купувай и продавай American Electric Power Co Inc -$1.33 (1.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image