CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AerCap
AerCap
Днес
+0.71 (+1.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202362.210.060.10%62.1562.6961.21
Feb 06, 202361.50-1.28-2.08%62.7862.8361.22
Feb 03, 202363.09-0.52-0.82%63.6163.8462.93
Feb 02, 202363.83-1.53-2.40%65.3665.6763.54
Feb 01, 202364.641.271.96%63.3764.8063.28
Jan 31, 202363.25-0.33-0.52%63.5863.5862.71
Jan 30, 202362.85-0.97-1.54%63.8264.0662.82
Jan 27, 202363.98-1.23-1.92%65.2165.2163.97
Jan 26, 202365.020.440.68%64.5865.0463.36
Jan 25, 202363.81-0.06-0.09%63.8764.1763.12
Jan 24, 202363.73-0.15-0.24%63.8864.4163.47
Jan 23, 202363.510.130.20%63.3863.5362.96
Jan 20, 202362.870.150.24%62.7263.0762.21
Jan 19, 202361.69-2.17-3.52%63.8663.8661.29
Jan 18, 202363.64-1.54-2.42%65.1865.1863.28
Jan 17, 202364.02-0.15-0.23%64.1764.1763.25
Jan 13, 202363.530.080.13%63.4563.8862.42
Jan 12, 202363.330.781.23%62.5563.4861.91
Jan 11, 202361.42-0.12-0.20%61.5461.5460.62
Jan 10, 202360.67-1.40-2.31%62.0762.0760.07
Jan 09, 202361.97-0.31-0.50%62.2863.2361.95
Jan 06, 202361.450.500.81%60.9561.5660.16
Jan 05, 202359.780.160.27%59.6260.3558.84
Jan 04, 202359.500.050.08%59.4559.8958.85
Jan 03, 202357.99-0.91-1.57%58.9059.7157.89
Dec 30, 202258.350.260.45%58.0958.3557.39
Dec 29, 202257.900.320.55%57.5858.2756.75
Dec 28, 202256.77-1.06-1.87%57.8358.2356.63
Dec 27, 202257.430.210.37%57.2257.6956.49
Dec 23, 202256.72-0.17-0.30%56.8957.2256.20
Dec 22, 202256.23-0.76-1.35%56.9956.9955.67
Dec 21, 202257.13-0.65-1.14%57.7857.8156.80
Dec 20, 202256.930.020.04%56.9157.4756.52
Dec 19, 202256.74-1.08-1.90%57.8257.9956.61
Dec 16, 202257.27-0.55-0.96%57.8257.9956.51
Dec 15, 202257.92-1.36-2.35%59.2859.2857.77
Dec 14, 202259.22-0.92-1.55%60.1460.2358.95
Dec 13, 202259.48-1.62-2.72%61.1061.7058.98
Dec 12, 202259.420.230.39%59.1959.8458.75
Dec 09, 202258.75-0.20-0.34%58.9559.4358.62
Dec 08, 202258.84-1.34-2.28%60.1860.1858.78
Dec 07, 202259.01-1.04-1.76%60.0560.1358.81
Dec 06, 202260.02-1.09-1.82%61.1161.1259.36
Dec 05, 202260.29-1.51-2.50%61.8061.8060.02
Dec 02, 202261.290.661.08%60.6361.6460.24
Dec 01, 202260.98-0.98-1.61%61.9662.6160.80
Nov 30, 202261.400.721.17%60.6861.5759.73
Nov 29, 202260.250.080.13%60.1760.5659.90
Nov 28, 202259.41-0.77-1.30%60.1860.2359.18
Nov 25, 202260.140.120.20%60.0260.4959.95
Nov 23, 202259.97-0.18-0.30%60.1560.4359.67
Nov 22, 202259.90-0.21-0.35%60.1160.1459.60
Nov 21, 202259.16-0.21-0.35%59.3759.3758.60
Nov 18, 202259.36-0.63-1.06%59.9960.2858.78
Nov 17, 202258.841.352.29%57.4958.8557.14
Nov 16, 202258.150.020.03%58.1358.3957.34
Nov 15, 202258.42-1.63-2.79%60.0560.1657.71
Nov 14, 202258.87-0.30-0.51%59.1759.2557.97
Nov 11, 202259.030.010.02%59.0259.9458.49
Nov 10, 202258.640.220.38%58.4259.2257.77
Nov 09, 202256.07-0.69-1.23%56.7656.9955.77
Nov 08, 202256.79-0.52-0.92%57.3157.8656.12
Nov 07, 202256.970.510.90%56.4657.2355.23
Nov 04, 202255.710.370.66%55.3456.6754.75
Nov 03, 202253.97-1.12-2.08%55.0955.3552.91
Nov 02, 202251.54-2.17-4.21%53.7153.9351.52
Nov 01, 202253.70-0.45-0.84%54.1555.0353.38
Oct 31, 202253.460.150.28%53.3154.4653.23
Oct 28, 202253.110.050.09%53.0653.1551.88
Oct 27, 202252.510.420.80%52.0953.6752.07
Oct 26, 202251.58-0.31-0.60%51.8952.3951.40
Oct 25, 202251.380.110.21%51.2751.4650.38
Oct 24, 202250.65-1.25-2.47%51.9051.9249.97
Oct 21, 202251.090.591.15%50.5051.2349.77
Oct 20, 202250.12-0.01-0.02%50.1351.3149.77
Oct 19, 202249.86-1.27-2.55%51.1351.7049.60
Oct 18, 202250.64-1.06-2.09%51.7052.0050.21
Oct 17, 202249.87-0.54-1.08%50.4150.7448.52
Oct 14, 202248.79-1.40-2.87%50.1950.6048.62
Oct 13, 202249.131.663.38%47.4749.8046.08
Oct 12, 202248.160.891.85%47.2748.6846.23
Oct 11, 202246.73-0.94-2.01%47.6747.8145.50
Oct 10, 202247.830.110.23%47.7248.1247.08
Oct 07, 202247.29-0.17-0.36%47.4647.6546.35
Oct 06, 202247.700.040.08%47.6648.2647.20
Oct 05, 202247.810.551.15%47.2647.9946.34
Oct 04, 202247.861.873.91%45.9947.8945.97
Oct 03, 202244.330.861.94%43.4744.9542.80
Sep 30, 202242.40-1.14-2.69%43.5443.7442.31
Sep 29, 202243.070.120.28%42.9543.2441.74
Sep 28, 202243.470.942.16%42.5343.9941.93
Sep 27, 202241.871.263.01%40.6141.9040.41
Sep 26, 202239.81-1.49-3.74%41.3041.8539.75
Sep 23, 202241.240.551.33%40.6941.6339.91
Sep 22, 202241.38-1.77-4.28%43.1543.4140.50
Sep 21, 202242.74-1.58-3.70%44.3244.3342.36
Sep 20, 202243.67-0.89-2.04%44.5644.7243.38
Sep 19, 202244.931.152.56%43.7845.3743.54
Sep 16, 202244.27-1.46-3.30%45.7345.7544.04
Sep 15, 202246.41-0.71-1.53%47.1247.6946.06
Sep 14, 202247.06-0.73-1.55%47.7947.8945.99
Sep 13, 202247.34-0.24-0.51%47.5847.7946.98
Sep 12, 202248.720.521.07%48.2049.0648.12
Sep 09, 202247.110.781.66%46.3347.6745.54
Sep 08, 202245.030.661.47%44.3745.0543.58
Sep 07, 202244.620.711.59%43.9145.0843.15
Sep 06, 202243.75-0.32-0.73%44.0744.0742.90
Sep 02, 202243.52-1.06-2.44%44.5844.7143.15
Sep 01, 202243.32-0.35-0.81%43.6743.9942.38
Aug 31, 202244.07-1.32-3.00%45.3945.5744.02
Aug 30, 202244.83-1.75-3.90%46.5846.6144.50
Aug 29, 202245.55-0.11-0.24%45.6646.1845.24
Aug 26, 202245.62-2.53-5.55%48.1548.2245.62
Aug 25, 202247.870.901.88%46.9748.1346.92
Aug 24, 202246.39-0.59-1.27%46.9846.9845.97
Aug 23, 202246.720.050.11%46.6747.4246.56
Aug 22, 202246.12-0.60-1.30%46.7246.8445.94
Aug 19, 202247.52-1.12-2.36%48.6448.6746.80
Aug 18, 202248.86-0.57-1.17%49.4349.4348.50
Aug 17, 202249.02-1.27-2.59%50.2950.2948.58
Aug 16, 202250.63-0.19-0.38%50.8251.0650.15
Aug 15, 202250.600.400.79%50.2050.6049.67
Aug 12, 202250.471.342.66%49.1351.0449.13
Aug 11, 202248.50-2.66-5.48%51.1651.1747.15
Aug 10, 202247.790.220.46%47.5748.3147.41
Aug 09, 202245.910.190.41%45.7246.0944.94
Aug 08, 202245.31-0.33-0.73%45.6446.2145.14
Aug 05, 202245.150.440.97%44.7145.2643.76
Aug 04, 202244.58-0.76-1.70%45.3445.8444.35
Aug 03, 202244.670.340.76%44.3344.9243.45
Aug 02, 202243.11-1.70-3.94%44.8144.8142.97
Aug 01, 202244.32-0.57-1.29%44.8945.2043.62
Jul 29, 202244.88-0.60-1.34%45.4845.6944.45
Jul 28, 202244.75-0.42-0.94%45.1746.7943.96
Jul 27, 202244.800.100.22%44.7045.3243.79
Jul 26, 202243.26-0.35-0.81%43.6143.8842.92
Jul 25, 202243.68-0.41-0.94%44.0944.2342.40
Jul 22, 202243.04-1.54-3.58%44.5844.7042.66
Jul 21, 202244.140.511.16%43.6344.1442.62
Jul 20, 202243.650.511.17%43.1443.9542.27
Jul 19, 202242.970.862.00%42.1143.1642.03
Jul 18, 202241.07-0.72-1.75%41.7942.0140.61
Jul 15, 202240.060.240.60%39.8240.4438.33
Jul 14, 202238.73-0.37-0.96%39.1039.1737.99
Jul 13, 202239.78-0.35-0.88%40.1340.1338.85
Jul 12, 202240.231.463.63%38.7740.7238.36
Jul 11, 202238.64-0.88-2.28%39.5239.5238.46
Jul 08, 202239.30-0.09-0.23%39.3940.3238.69
Jul 07, 202239.150.481.23%38.6739.5038.45
Jul 06, 202237.90-2.32-6.12%40.2240.4137.89
Jul 05, 202239.79-0.33-0.83%40.1240.1838.66
Jul 01, 202241.250.461.12%40.7942.1540.37
Jun 30, 202240.971.623.95%39.3541.0738.75
Jun 29, 202240.38-0.65-1.61%41.0341.0439.75
Jun 28, 202240.49-1.29-3.19%41.7842.4940.41
Jun 27, 202240.78-0.54-1.32%41.3241.5740.25
Jun 24, 202241.011.162.83%39.8541.0439.56
Jun 23, 202238.79-0.81-2.09%39.6039.6937.70
Jun 22, 202239.41-0.77-1.95%40.1840.2539.16
Jun 21, 202240.40-0.67-1.66%41.0741.1139.87
Jun 17, 202239.611.012.55%38.6040.0337.55
Jun 16, 202237.94-1.66-4.38%39.6039.6237.24
Jun 15, 202240.89-0.03-0.07%40.9241.9140.27
Jun 14, 202239.66-1.83-4.61%41.4941.9639.35
Jun 13, 202241.00-2.16-5.27%43.1643.1640.75
Jun 10, 202244.65-1.02-2.28%45.6746.1644.49
Jun 09, 202246.81-2.01-4.29%48.8248.8946.79
Jun 08, 202248.91-1.05-2.15%49.9649.9748.78
Jun 07, 202250.180.901.79%49.2850.3448.92
Jun 06, 202249.53-0.43-0.87%49.9650.1349.08
Jun 03, 202249.24-0.11-0.22%49.3549.4448.40
Jun 02, 202249.610.470.95%49.1449.6848.40
Jun 01, 202248.52-0.82-1.69%49.3449.8947.22
May 31, 202249.460.591.19%48.8750.0347.98
May 27, 202249.020.450.92%48.5749.4648.13
May 26, 202247.771.182.47%46.5948.1046.49
May 25, 202245.920.080.17%45.8446.5845.11
May 24, 202245.88-3.10-6.76%48.9848.9844.71
May 23, 202247.75-0.29-0.61%48.0448.6047.00
May 20, 202246.86-0.26-0.55%47.1247.3845.20
May 19, 202245.790.140.31%45.6547.4544.93
May 18, 202246.13-1.28-2.77%47.4148.2746.01
May 17, 202248.25-0.56-1.16%48.8149.3547.48
May 16, 202245.410.962.11%44.4545.9044.17
May 13, 202244.721.914.27%42.8145.0542.81
May 12, 202241.91-1.06-2.53%42.9743.0441.01
May 11, 202243.00-0.53-1.23%43.5345.1042.85
May 10, 202242.950.000.00%42.9543.7741.72
May 09, 202241.81-3.82-9.14%45.6345.8241.22
May 06, 202246.30-0.74-1.60%47.0447.4645.80
May 05, 202247.42-1.21-2.55%48.6348.7746.72
May 04, 202248.650.982.01%47.6748.9146.52
May 03, 202247.500.090.19%47.4147.9246.62
May 02, 202246.72-0.30-0.64%47.0247.8545.46
Apr 29, 202246.71-2.30-4.92%49.0149.0146.58
Apr 28, 202248.270.541.12%47.7348.9746.99
Apr 27, 202247.01-0.51-1.08%47.5248.0146.51
Apr 26, 202247.59-2.31-4.85%49.9050.0047.51
Apr 25, 202250.18-1.05-2.09%51.2351.3248.73
Apr 22, 202251.39-1.77-3.44%53.1653.1651.19
Apr 21, 202253.05-1.23-2.32%54.2855.0052.39
Apr 20, 202252.98-0.10-0.19%53.0853.7052.33
Apr 19, 202252.812.464.66%50.3552.9050.35
Apr 18, 202250.290.030.06%50.2651.0950.00
Apr 14, 202250.38-0.15-0.30%50.5351.3650.23
Apr 13, 202250.250.861.71%49.3950.3549.15
Apr 12, 202248.79-0.39-0.80%49.1850.1748.42
Apr 11, 202248.60-1.41-2.90%50.0150.7448.53
Apr 08, 202249.350.370.75%48.9850.0048.77
Apr 07, 202248.88-0.25-0.51%49.1349.3946.47
Apr 06, 202248.57-0.52-1.07%49.0949.1947.57
Apr 05, 202249.58-1.46-2.94%51.0451.5949.52
Apr 04, 202251.130.340.66%50.7951.5549.82
Apr 01, 202250.54-0.53-1.05%51.0751.2749.77
Mar 31, 202250.33-0.51-1.01%50.8451.6950.00
Mar 30, 202251.461.442.80%50.0254.6050.02
Mar 29, 202256.130.550.98%55.5857.3755.30
Mar 28, 202254.560.420.77%54.1454.7753.10
Mar 25, 202254.27-0.35-0.64%54.6255.3553.96
Mar 24, 202254.52-0.74-1.36%55.2655.6154.19
Mar 23, 202254.62-1.32-2.42%55.9456.7154.50
Mar 22, 202256.571.672.95%54.9057.4354.30
Mar 21, 202254.25-0.97-1.79%55.2255.7553.71
Mar 18, 202254.63-0.07-0.13%54.7056.4354.02
Mar 17, 202254.900.691.26%54.2155.2753.57
Mar 16, 202254.191.001.85%53.1955.4852.41
Mar 15, 202252.00-0.12-0.23%52.1253.2251.26
Mar 14, 202251.00-1.69-3.31%52.6952.9450.56
Mar 11, 202251.01-0.07-0.14%51.0852.2150.37
Mar 10, 202249.511.222.46%48.2949.5747.67
Mar 09, 202249.01-2.15-4.39%51.1652.4048.68
Mar 08, 202248.672.805.75%45.8750.1745.37
Mar 07, 202243.98-4.43-10.07%48.4148.4143.83
Mar 04, 202247.73-2.84-5.95%50.5751.0246.83
Mar 03, 202251.57-3.05-5.91%54.6255.4650.66
Mar 02, 202254.24-0.51-0.94%54.7555.7452.48
Mar 01, 202252.96-1.40-2.64%54.3655.4551.72
Feb 28, 202254.35-4.12-7.58%58.4760.1952.59
Feb 25, 202262.830.330.53%62.5064.3162.00
Feb 24, 202261.33-0.71-1.16%62.0462.5258.60
Feb 23, 202263.36-2.25-3.55%65.6166.0163.31
Feb 22, 202264.06-1.65-2.58%65.7166.1263.63
Feb 18, 202265.82-0.63-0.96%66.4567.7965.06
Feb 17, 202265.56-1.23-1.88%66.7967.7565.19
Feb 16, 202266.560.761.14%65.8067.3065.38
Feb 15, 202265.440.500.76%64.9465.8264.10
Feb 14, 202262.41-0.87-1.39%63.2863.8361.97
Feb 11, 202262.09-3.78-6.09%65.8766.7161.83
Feb 10, 202265.91-1.05-1.59%66.9668.9165.29
Feb 09, 202267.300.691.03%66.6167.6166.42
Feb 08, 202265.160.901.38%64.2666.5363.67
Feb 07, 202263.160.090.14%63.0765.1262.82
Feb 04, 202262.630.390.62%62.2464.4761.81
Feb 03, 202262.12-1.26-2.03%63.3864.0162.11
Feb 02, 202263.45-2.07-3.26%65.5265.8763.33
Feb 01, 202264.530.590.91%63.9464.6262.47
Jan 31, 202263.041.171.86%61.8763.3861.09
Jan 28, 202261.44-0.23-0.37%61.6762.1559.63
Jan 27, 202261.48-3.13-5.09%64.6164.6961.18
Jan 26, 202262.99-2.33-3.70%65.3265.4562.61
Jan 25, 202262.850.651.03%62.2063.7960.07
Jan 24, 202262.741.071.71%61.6763.0859.63
Jan 21, 202263.36-1.40-2.21%64.7665.6062.54
Jan 20, 202265.11-1.29-1.98%66.4067.7964.99
Jan 19, 202266.18-1.92-2.90%68.1068.4166.16
Jan 18, 202267.72-0.70-1.03%68.4269.1867.47
Jan 14, 202268.430.721.05%67.7168.5766.06
Jan 13, 202267.360.130.19%67.2368.5466.87
Jan 12, 202266.49-2.05-3.08%68.5468.5665.39
Jan 11, 202267.18-0.84-1.25%68.0268.0266.65
Jan 10, 202267.39-0.44-0.65%67.8369.4566.11
Jan 07, 202267.76-1.43-2.11%69.1969.1967.38
Jan 06, 202266.830.250.37%66.5867.4165.24
Jan 05, 202265.63-3.39-5.17%69.0269.7865.56
Jan 04, 202268.04-1.24-1.82%69.2870.4567.95
Jan 03, 202267.781.562.30%66.2269.1166.22
Dec 31, 202165.47-0.66-1.01%66.1366.2564.82
Dec 30, 202165.31-0.63-0.96%65.9466.6665.29
Dec 29, 202165.19-1.42-2.18%66.6167.4264.75
Dec 28, 202165.12-1.81-2.78%66.9366.9364.76
Dec 27, 202165.781.512.30%64.2765.9663.31
Dec 23, 202164.00-1.09-1.70%65.0965.4963.94
Dec 22, 202164.060.671.05%63.3964.5163.02
Dec 21, 202162.552.173.47%60.3862.6059.94
Dec 20, 202158.24-1.11-1.91%59.3559.5457.48
Dec 17, 202159.85-1.31-2.19%61.1661.4459.11
Dec 16, 202160.75-1.17-1.93%61.9262.4760.66
Dec 15, 202160.190.761.26%59.4360.6357.26
Dec 14, 202159.23-0.57-0.96%59.8060.8258.90
Dec 13, 202159.79-0.82-1.37%60.6160.8858.82
Dec 10, 202160.56-1.35-2.23%61.9161.9659.98
Dec 09, 202160.34-0.93-1.54%61.2761.6160.34
Dec 08, 202161.380.560.91%60.8262.1759.68
Dec 07, 202159.930.981.64%58.9560.6657.95
Dec 06, 202157.470.591.03%56.8858.4455.92
Dec 03, 202155.63-2.34-4.21%57.9758.0354.93
Dec 02, 202156.981.492.61%55.4957.5454.91
Dec 01, 202154.52-3.95-7.25%58.4759.4054.51
Nov 30, 202156.11-1.36-2.42%57.4757.4754.12
Nov 29, 202157.37-1.39-2.42%58.7660.7656.18
Nov 26, 202157.74-2.87-4.97%60.6160.6155.15
Nov 24, 202162.61-0.23-0.37%62.8463.1162.00
Nov 23, 202162.71-1.13-1.80%63.8463.9462.55
Nov 22, 202162.96-1.15-1.83%64.1164.1162.13
Nov 19, 202162.03-1.01-1.63%63.0463.0461.50
Nov 18, 202163.14-1.64-2.60%64.7864.7862.81
Nov 17, 202163.27-1.04-1.64%64.3164.6662.85
Nov 16, 202164.48-1.63-2.53%66.1166.1764.27
Nov 15, 202165.38-0.62-0.95%66.0066.0964.77
Nov 12, 202164.78-2.20-3.40%66.9866.9864.47
Nov 11, 202166.08-2.02-3.06%68.1068.8765.50
Nov 10, 202167.86-2.10-3.09%69.9671.8467.29
Nov 09, 202168.68-0.04-0.06%68.7268.8467.47
Nov 08, 202169.050.470.68%68.5869.2367.43
Nov 05, 202167.531.362.01%66.1768.3165.97
Nov 04, 202164.65-1.98-3.06%66.6367.2363.83
Nov 03, 202165.890.661.00%65.2366.3564.29
Nov 02, 202164.680.370.57%64.3164.8763.66
Nov 01, 202163.562.974.67%60.5963.6860.09
Oct 29, 202159.05-2.32-3.93%61.3761.4258.68
Oct 28, 202160.89-0.14-0.23%61.0361.3959.39
Oct 27, 202159.81-2.30-3.85%62.1162.3859.48
Oct 26, 202162.01-3.62-5.84%65.6365.6961.84
Oct 25, 202164.41-0.82-1.27%65.2365.8964.09
Oct 22, 202164.550.100.15%64.4564.7862.45
Oct 21, 202163.28-0.68-1.07%63.9665.0362.97
Oct 20, 202163.652.954.63%60.7063.6960.06
Oct 19, 202160.24-2.00-3.32%62.2462.3159.83
Oct 18, 202161.900.691.11%61.2162.0460.18
Oct 15, 202161.19-1.05-1.72%62.2462.4960.86
Oct 14, 202160.50-0.84-1.39%61.3461.4459.94
Oct 13, 202160.010.040.07%59.9760.1357.92
Oct 12, 202159.31-0.63-1.06%59.9459.9458.73
Oct 11, 202158.99-0.29-0.49%59.2860.5058.96
Oct 08, 202159.33-1.45-2.44%60.7860.7859.15
Oct 07, 202159.96-2.27-3.79%62.2362.2959.88
Oct 06, 202160.290.100.17%60.1961.0158.26
Oct 05, 202160.69-0.15-0.25%60.8461.2859.64
Oct 04, 202159.91-0.73-1.22%60.6461.1359.42
Oct 01, 202160.481.943.21%58.5462.3158.49
Sep 30, 202157.85-2.11-3.65%59.9660.0857.82
Sep 29, 202159.55-0.98-1.65%60.5360.6359.43
Sep 28, 202160.071.031.71%59.0460.3958.74
Sep 27, 202158.77-0.44-0.75%59.2160.1558.71
Sep 24, 202158.520.050.09%58.4759.5658.38
Sep 23, 202158.322.514.30%55.8158.3455.81
Sep 22, 202155.040.440.80%54.6055.4154.14
Sep 21, 202153.45-2.36-4.42%55.8155.9153.41
Sep 20, 202154.741.282.34%53.4654.8052.30
Sep 17, 202154.83-1.06-1.93%55.8956.1354.37
Sep 16, 202155.45-1.03-1.86%56.4856.4855.20
Sep 15, 202155.881.162.08%54.7256.5354.58
Sep 14, 202154.31-0.83-1.53%55.1455.1653.64
Sep 13, 202154.470.070.13%54.4054.5652.26
Sep 10, 202152.83-2.18-4.13%55.0155.2952.81
Sep 09, 202154.121.192.20%52.9355.0052.54
Sep 08, 202152.66-1.56-2.96%54.2254.3152.58
Sep 07, 202153.99-0.75-1.39%54.7455.5653.96
Sep 03, 202154.03-0.48-0.89%54.5155.0253.64
Sep 02, 202154.08-0.94-1.74%55.0255.2554.01
Sep 01, 202153.93-1.28-2.37%55.2155.4553.62
Aug 31, 202153.95-0.81-1.50%54.7655.5053.79
Aug 30, 202154.35-2.22-4.08%56.5756.7254.30
Aug 27, 202156.131.312.33%54.8256.3154.68
Aug 26, 202153.97-1.32-2.45%55.2955.6753.44

Отваряй дълги и къси позиции с AER с ливъридж
Купувай и продавай AerCap Holdings NV +$0.68 (1.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image