CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AES
AES
Днес
+0.22 (+0.84%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202326.440.190.72%26.2526.5925.87
Feb 06, 202326.220.030.11%26.1926.2525.80
Feb 03, 202326.26-0.23-0.88%26.4926.4926.06
Feb 02, 202326.53-0.49-1.85%27.0227.0826.45
Feb 01, 202326.82-0.66-2.46%27.4827.4826.33
Jan 31, 202327.441.053.83%26.3927.4426.18
Jan 30, 202326.49-0.44-1.66%26.9326.9526.42
Jan 27, 202326.98-0.72-2.67%27.7027.7526.98
Jan 26, 202327.630.331.19%27.3027.6526.89
Jan 25, 202327.020.250.93%26.7727.1326.42
Jan 24, 202327.00-0.08-0.30%27.0827.0826.55
Jan 23, 202326.92-0.13-0.48%27.0527.2926.81
Jan 20, 202326.940.180.67%26.7626.9526.45
Jan 19, 202326.65-0.23-0.86%26.8826.9526.42
Jan 18, 202326.94-0.97-3.60%27.9127.9426.91
Jan 17, 202327.61-0.42-1.52%28.0328.2127.60
Jan 13, 202327.870.311.11%27.5627.9227.40
Jan 12, 202327.70-0.14-0.51%27.8427.9627.52
Jan 11, 202327.740.381.37%27.3627.7627.29
Jan 10, 202327.24-0.07-0.26%27.3127.4526.62
Jan 09, 202327.270.802.93%26.4727.3326.45
Jan 06, 202326.450.120.45%26.3326.6826.04
Jan 05, 202325.88-1.31-5.06%27.1927.2025.70
Jan 04, 202327.28-1.14-4.18%28.4228.5626.94
Jan 03, 202328.14-0.91-3.23%29.0529.1328.09
Dec 30, 202228.77-0.10-0.35%28.8728.8728.39
Dec 29, 202228.820.110.38%28.7129.0928.55
Dec 28, 202228.32-0.64-2.26%28.9628.9628.18
Dec 27, 202228.840.000.00%28.8428.9528.65
Dec 23, 202228.690.280.98%28.4128.7228.16
Dec 22, 202228.32-0.44-1.55%28.7628.7627.84
Dec 21, 202228.760.170.59%28.5928.8628.27
Dec 20, 202228.380.070.25%28.3128.5828.22
Dec 19, 202228.22-0.33-1.17%28.5528.5628.01
Dec 16, 202228.35-0.32-1.13%28.6728.6728.04
Dec 15, 202228.73-0.34-1.18%29.0729.0728.52
Dec 14, 202229.25-0.18-0.62%29.4329.5628.89
Dec 13, 202229.29-0.58-1.98%29.8729.9228.86
Dec 12, 202229.130.361.24%28.7729.1628.53
Dec 09, 202228.530.120.42%28.4128.7828.18
Dec 08, 202228.35-0.21-0.74%28.5628.9928.10
Dec 07, 202227.99-0.29-1.04%28.2828.2927.89
Dec 06, 202228.14-0.39-1.39%28.5328.5527.89
Dec 05, 202228.39-0.28-0.99%28.6728.6728.24
Dec 02, 202228.680.230.80%28.4528.8428.35
Dec 01, 202228.73-0.75-2.61%29.4829.7028.67
Nov 30, 202228.960.361.24%28.6029.0028.07
Nov 29, 202228.290.110.39%28.1828.3927.95
Nov 28, 202228.06-0.29-1.03%28.3528.5027.99
Nov 25, 202228.66-0.11-0.38%28.7729.1328.57
Nov 23, 202228.510.301.05%28.2128.5227.92
Nov 22, 202228.09-0.24-0.85%28.3328.5327.90
Nov 21, 202228.100.291.03%27.8128.1627.53
Nov 18, 202227.70-0.38-1.37%28.0828.0927.29
Nov 17, 202227.49-0.25-0.91%27.7427.7427.10
Nov 16, 202228.020.220.79%27.8028.0927.62
Nov 15, 202227.80-0.29-1.04%28.0928.0927.42
Nov 14, 202227.55-0.47-1.71%28.0228.0427.54
Nov 11, 202228.08-0.42-1.50%28.5028.5927.95
Nov 10, 202228.240.933.29%27.3128.2627.00
Nov 09, 202226.27-0.21-0.80%26.4826.7326.13
Nov 08, 202226.51-0.37-1.40%26.8826.8826.19
Nov 07, 202226.800.070.26%26.7327.0426.14
Nov 04, 202226.49-0.63-2.38%27.1227.2325.76
Nov 03, 202226.190.421.60%25.7726.5025.52
Nov 02, 202225.84-0.50-1.93%26.3426.7625.74
Nov 01, 202226.36-0.13-0.49%26.4926.7826.31
Oct 31, 202226.18-0.14-0.53%26.3226.4126.00
Oct 28, 202226.460.391.47%26.0726.5025.78
Oct 27, 202225.83-0.05-0.19%25.8826.1825.70
Oct 26, 202225.480.030.12%25.4525.7525.20
Oct 25, 202225.210.471.86%24.7425.4324.72
Oct 24, 202224.63-0.16-0.65%24.7924.8824.20
Oct 21, 202224.490.592.41%23.9024.5123.52
Oct 20, 202223.50-0.82-3.49%24.3224.3223.30
Oct 19, 202224.16-0.04-0.17%24.2024.4323.94
Oct 18, 202224.41-0.11-0.45%24.5224.7024.26
Oct 17, 202223.89-0.11-0.46%24.0024.3723.84
Oct 14, 202223.35-1.48-6.34%24.8324.9323.27
Oct 13, 202224.420.753.07%23.6724.5823.26
Oct 12, 202224.14-0.56-2.32%24.7024.7024.00
Oct 11, 202224.68-0.29-1.18%24.9725.0124.42
Oct 10, 202224.92-0.10-0.40%25.0225.3124.77
Oct 07, 202224.93-0.34-1.36%25.2725.4024.62
Oct 06, 202225.420.000.00%25.4225.5024.63
Oct 05, 202225.440.542.12%24.9025.6424.69
Oct 04, 202225.301.325.22%23.9825.3223.97
Oct 03, 202223.580.411.74%23.1723.8522.80
Sep 30, 202222.63-0.27-1.19%22.9023.0322.58
Sep 29, 202222.76-0.05-0.22%22.8123.0222.41
Sep 28, 202223.040.512.21%22.5323.1622.14
Sep 27, 202222.26-1.17-5.26%23.4323.4322.22
Sep 26, 202222.98-1.32-5.74%24.3024.3022.95
Sep 23, 202224.32-0.41-1.69%24.7324.7323.59
Sep 22, 202225.04-0.39-1.56%25.4325.4525.01
Sep 21, 202225.42-0.83-3.27%26.2526.2525.41
Sep 20, 202225.91-0.64-2.47%26.5526.5525.88
Sep 19, 202226.620.853.19%25.7726.6425.76
Sep 16, 202225.93-0.77-2.97%26.7026.7225.62
Sep 15, 202226.71-0.12-0.45%26.8327.0526.52
Sep 14, 202227.050.200.74%26.8527.1526.75
Sep 13, 202226.84-0.25-0.93%27.0927.4426.64
Sep 12, 202227.610.050.18%27.5627.6627.12
Sep 09, 202227.45-0.15-0.55%27.6027.6227.30
Sep 08, 202227.380.210.77%27.1727.8127.04
Sep 07, 202227.200.883.24%26.3227.2326.28
Sep 06, 202226.07-0.19-0.73%26.2626.4125.79
Sep 02, 202226.190.070.27%26.1226.6925.93
Sep 01, 202225.870.532.05%25.3425.9025.22
Aug 31, 202225.47-0.14-0.55%25.6125.6425.31
Aug 30, 202225.46-0.22-0.86%25.6825.7525.09
Aug 29, 202225.480.010.04%25.4725.8325.31
Aug 26, 202225.65-0.66-2.57%26.3126.3825.63
Aug 25, 202226.270.411.56%25.8626.3525.79
Aug 24, 202225.580.572.23%25.0125.5824.77
Aug 23, 202224.82-0.21-0.85%25.0325.1924.70
Aug 22, 202224.99-0.25-1.00%25.2425.3224.83
Aug 19, 202225.59-0.46-1.80%26.0526.0525.33
Aug 18, 202226.030.863.30%25.1726.0725.17
Aug 17, 202225.020.120.48%24.9025.1724.74
Aug 16, 202225.08-0.14-0.56%25.2225.3225.00
Aug 15, 202225.190.301.19%24.8925.2324.79
Aug 12, 202224.890.210.84%24.6825.0224.44
Aug 11, 202224.36-0.20-0.82%24.5624.6824.32
Aug 10, 202224.440.170.70%24.2724.4624.00
Aug 09, 202223.85-0.22-0.92%24.0724.1323.78
Aug 08, 202223.89-0.63-2.64%24.5224.6323.81
Aug 05, 202224.230.261.07%23.9724.4523.40
Aug 04, 202223.030.391.69%22.6423.2222.44
Aug 03, 202222.560.100.44%22.4622.6022.07
Aug 02, 202222.25-0.14-0.63%22.3922.6822.23
Aug 01, 202222.370.200.89%22.1722.4021.99
Jul 29, 202222.23-0.07-0.31%22.3022.3722.11
Jul 28, 202222.300.000.00%22.3022.3621.20
Jul 27, 202220.350.020.10%20.3320.4720.09
Jul 26, 202220.160.060.30%20.1020.3120.05
Jul 25, 202220.020.170.85%19.8520.0219.40
Jul 22, 202219.75-0.41-2.08%20.1620.3219.43
Jul 21, 202219.93-0.18-0.90%20.1120.1419.79
Jul 20, 202220.00-0.58-2.90%20.5820.6319.97
Jul 19, 202220.63-0.06-0.29%20.6920.7320.43
Jul 18, 202220.32-0.39-1.92%20.7120.8420.25
Jul 15, 202220.37-0.10-0.49%20.4720.5118.95
Jul 14, 202220.53-0.11-0.54%20.6420.6520.08
Jul 13, 202220.930.150.72%20.7821.2620.45
Jul 12, 202221.11-0.12-0.57%21.2321.4720.93
Jul 11, 202221.32-0.24-1.13%21.5621.5621.20
Jul 08, 202221.510.070.33%21.4421.6621.19
Jul 07, 202221.430.080.37%21.3521.6421.20
Jul 06, 202221.07-0.27-1.28%21.3421.6420.95
Jul 05, 202221.22-0.01-0.05%21.2321.2720.62
Jul 01, 202221.500.381.77%21.1221.5521.02
Jun 30, 202221.040.934.42%20.1121.1420.07
Jun 29, 202220.40-0.80-3.92%21.2021.2020.16
Jun 28, 202221.22-0.52-2.45%21.7421.8921.15
Jun 27, 202221.480.030.14%21.4521.5721.15
Jun 24, 202221.460.542.52%20.9221.5020.84
Jun 23, 202220.740.271.30%20.4720.7920.32
Jun 22, 202220.280.613.01%19.6720.3819.67
Jun 21, 202219.910.331.66%19.5819.9719.49
Jun 17, 202219.280.251.30%19.0319.4318.91
Jun 16, 202218.99-0.05-0.26%19.0419.2918.72
Jun 15, 202219.570.301.53%19.2719.9419.14
Jun 14, 202218.95-0.48-2.53%19.4319.5118.63
Jun 13, 202219.39-0.86-4.44%20.2520.3019.29
Jun 10, 202220.72-0.44-2.12%21.1621.1820.51
Jun 09, 202221.60-0.55-2.55%22.1522.2021.57
Jun 08, 202222.25-0.38-1.71%22.6322.6622.20
Jun 07, 202222.710.070.31%22.6422.7422.47
Jun 06, 202222.74-0.48-2.11%23.2223.7322.69
Jun 03, 202222.310.291.30%22.0222.4021.96
Jun 02, 202222.160.140.63%22.0222.1721.70
Jun 01, 202221.91-0.20-0.91%22.1122.2121.62
May 31, 202222.08-0.26-1.18%22.3422.4022.01
May 27, 202222.460.241.07%22.2222.5622.09
May 26, 202222.030.442.00%21.5922.2521.58
May 25, 202221.460.221.03%21.2421.5621.18
May 24, 202221.270.170.80%21.1021.3220.48
May 23, 202221.160.271.28%20.8921.1820.64
May 20, 202220.56-0.28-1.36%20.8420.9420.14
May 19, 202220.670.492.37%20.1820.8920.18
May 18, 202220.27-0.41-2.02%20.6820.7420.13
May 17, 202220.780.411.97%20.3720.7920.30
May 16, 202220.08-0.22-1.10%20.3020.3820.00
May 13, 202220.270.361.78%19.9120.4719.78
May 12, 202219.49-0.45-2.31%19.9420.1519.16
May 11, 202219.98-0.03-0.15%20.0120.7919.91
May 10, 202219.98-0.36-1.80%20.3420.5819.40
May 09, 202220.09-0.72-3.58%20.8120.9919.95
May 06, 202220.98-0.29-1.38%21.2721.3720.14
May 05, 202221.35-0.36-1.69%21.7121.7821.08
May 04, 202221.931.084.92%20.8522.0820.85
May 03, 202220.740.120.58%20.6221.1820.53
May 02, 202220.62-0.05-0.24%20.6720.8420.13
Apr 29, 202220.44-0.56-2.74%21.0021.1820.40
Apr 28, 202221.05-0.17-0.81%21.2221.3020.74
Apr 27, 202221.13-0.28-1.33%21.4121.6221.04
Apr 26, 202221.37-0.58-2.71%21.9521.9521.32
Apr 25, 202222.12-0.37-1.67%22.4922.5121.72
Apr 22, 202222.52-0.54-2.40%23.0623.2422.51
Apr 21, 202223.04-2.04-8.85%25.0825.0923.00
Apr 20, 202224.950.140.56%24.8125.3824.45
Apr 19, 202224.460.240.98%24.2224.5024.20
Apr 18, 202224.13-0.29-1.20%24.4224.6223.99
Apr 14, 202224.42-0.16-0.66%24.5824.8124.38
Apr 13, 202224.50-0.09-0.37%24.5924.5924.26
Apr 12, 202224.46-0.49-2.00%24.9524.9624.38
Apr 11, 202224.71-0.17-0.69%24.8825.0024.32
Apr 08, 202224.86-0.46-1.85%25.3225.3924.78
Apr 07, 202225.25-0.26-1.03%25.5125.5325.20
Apr 06, 202225.51-0.24-0.94%25.7525.8725.31
Apr 05, 202225.96-0.24-0.92%26.2026.5525.83
Apr 04, 202226.19-0.01-0.04%26.2026.2825.81
Apr 01, 202226.230.371.41%25.8626.2725.72
Mar 31, 202225.760.301.16%25.4626.0325.45
Mar 30, 202225.480.020.08%25.4625.5825.28
Mar 29, 202225.450.451.77%25.0025.5824.80
Mar 28, 202224.680.381.54%24.3024.6924.29
Mar 25, 202224.400.030.12%24.3724.4424.11
Mar 24, 202224.270.642.64%23.6324.2723.40
Mar 23, 202223.42-0.25-1.07%23.6723.7723.38
Mar 22, 202223.75-0.08-0.34%23.8324.1023.68
Mar 21, 202223.49-0.27-1.15%23.7623.8623.29
Mar 18, 202223.710.160.67%23.5523.8223.33
Mar 17, 202223.400.632.69%22.7723.6022.58
Mar 16, 202222.670.241.06%22.4322.9422.38
Mar 15, 202222.360.452.01%21.9122.4421.90
Mar 14, 202221.74-0.70-3.22%22.4422.6121.59
Mar 11, 202222.20-0.23-1.04%22.4322.7722.20
Mar 10, 202222.350.431.92%21.9222.4221.73
Mar 09, 202221.98-0.06-0.27%22.0422.2521.75
Mar 08, 202221.57-0.45-2.09%22.0222.2121.57
Mar 07, 202221.87-0.33-1.51%22.2022.3021.73
Mar 04, 202221.840.442.01%21.4021.8921.20
Mar 03, 202221.48-0.18-0.84%21.6621.7521.38
Mar 02, 202221.420.472.19%20.9521.5620.64
Mar 01, 202220.68-0.63-3.05%21.3121.8020.50
Feb 28, 202221.240.200.94%21.0421.5220.89
Feb 25, 202221.13-0.20-0.95%21.3321.4020.36
Feb 24, 202220.910.783.73%20.1321.0519.78
Feb 23, 202220.55-0.82-3.99%21.3721.3720.46
Feb 22, 202221.01-0.28-1.33%21.2921.3720.79
Feb 18, 202221.27-0.21-0.99%21.4821.6821.14
Feb 17, 202221.48-0.30-1.40%21.7822.0321.34
Feb 16, 202221.890.291.32%21.6022.0921.53
Feb 15, 202221.57-0.33-1.53%21.9021.9221.53
Feb 14, 202221.47-0.28-1.30%21.7521.9621.15
Feb 11, 202221.56-0.93-4.31%22.4922.6421.52
Feb 10, 202222.37-0.47-2.10%22.8423.0822.23
Feb 09, 202222.990.110.48%22.8823.0822.75
Feb 08, 202222.520.562.49%21.9622.5721.82
Feb 07, 202221.82-0.17-0.78%21.9922.1721.61
Feb 04, 202221.910.200.91%21.7122.1021.51
Feb 03, 202221.77-0.59-2.71%22.3622.3821.71
Feb 02, 202222.310.120.54%22.1922.3821.86
Feb 01, 202222.17-0.16-0.72%22.3322.3521.91
Jan 31, 202222.180.291.31%21.8922.2421.84
Jan 28, 202222.160.210.95%21.9522.3621.62
Jan 27, 202222.07-0.90-4.08%22.9723.2122.04
Jan 26, 202222.45-0.17-0.76%22.6223.1122.19
Jan 25, 202222.180.050.23%22.1322.6421.78
Jan 24, 202222.590.070.31%22.5223.2021.54
Jan 21, 202222.96-0.41-1.79%23.3723.5022.89
Jan 20, 202223.400.030.13%23.3724.0623.30
Jan 19, 202223.070.281.21%22.7923.2522.60
Jan 18, 202222.61-0.24-1.06%22.8522.9922.49
Jan 14, 202223.07-0.14-0.61%23.2123.3622.84
Jan 13, 202223.28-0.34-1.46%23.6223.6923.22
Jan 12, 202223.43-0.05-0.21%23.4823.7123.25
Jan 11, 202223.340.291.24%23.0523.4023.03
Jan 10, 202222.97-0.42-1.83%23.3923.4222.68
Jan 07, 202223.11-0.31-1.34%23.4223.4822.98
Jan 06, 202223.24-0.45-1.94%23.6923.7223.17
Jan 05, 202223.35-1.12-4.80%24.4724.8423.33
Jan 04, 202224.47-0.10-0.41%24.5724.6624.27
Jan 03, 202224.39-0.04-0.16%24.4324.7424.04
Dec 31, 202124.320.090.37%24.2324.4624.07
Dec 30, 202124.170.150.62%24.0224.3023.83
Dec 29, 202123.80-0.07-0.29%23.8723.9223.62
Dec 28, 202123.75-0.10-0.42%23.8524.0223.65
Dec 27, 202123.640.000.00%23.6423.7623.44
Dec 23, 202123.58-0.18-0.76%23.7623.7623.55
Dec 22, 202123.57-0.24-1.02%23.8123.8223.48
Dec 21, 202123.710.110.46%23.6024.0323.44
Dec 20, 202123.23-0.60-2.58%23.8323.9422.75
Dec 17, 202124.100.100.41%24.0024.4123.59
Dec 16, 202124.07-0.20-0.83%24.2724.7324.07
Dec 15, 202124.160.481.99%23.6824.1723.49
Dec 14, 202123.63-0.33-1.40%23.9624.0723.52
Dec 13, 202123.93-0.55-2.30%24.4824.4823.78
Dec 10, 202124.45-0.29-1.19%24.7425.0524.27
Dec 09, 202124.58-0.36-1.46%24.9425.0024.53
Dec 08, 202124.91-0.19-0.76%25.1025.1124.69
Dec 07, 202124.840.110.44%24.7325.0524.63
Dec 06, 202124.390.271.11%24.1224.6723.88
Dec 03, 202123.76-0.55-2.31%24.3124.5223.55
Dec 02, 202124.080.522.16%23.5624.2923.23
Dec 01, 202123.58-0.29-1.23%23.8724.4923.54
Nov 30, 202123.38-0.73-3.12%24.1124.1123.10
Nov 29, 202123.61-0.52-2.20%24.1324.5823.55
Nov 26, 202123.88-0.59-2.47%24.4724.4723.76
Nov 24, 202124.730.110.44%24.6224.9324.28
Nov 23, 202124.62-0.44-1.79%25.0625.0824.58
Nov 22, 202124.940.190.76%24.7525.1624.53
Nov 19, 202124.580.110.45%24.4724.6424.26
Nov 18, 202124.47-0.50-2.04%24.9724.9824.12
Nov 17, 202124.760.030.12%24.7324.9524.40
Nov 16, 202125.06-0.10-0.40%25.1625.1924.75
Nov 15, 202125.04-0.05-0.20%25.0925.1424.68
Nov 12, 202124.72-0.15-0.61%24.8724.9424.37
Nov 11, 202124.900.522.09%24.3825.0324.21
Nov 10, 202124.110.210.87%23.9024.2523.85
Nov 09, 202123.90-0.23-0.96%24.1324.2023.68
Nov 08, 202123.91-1.18-4.94%25.0925.2723.78
Nov 05, 202124.99-0.34-1.36%25.3325.4324.95
Nov 04, 202125.14-0.95-3.78%26.0926.1624.73
Nov 03, 202125.32-0.22-0.87%25.5425.6224.98
Nov 02, 202125.39-0.12-0.47%25.5125.7025.13
Nov 01, 202125.360.180.71%25.1825.5724.97
Oct 29, 202125.15-0.32-1.27%25.4725.8224.93
Oct 28, 202125.56-0.34-1.33%25.9026.3125.47
Oct 27, 202125.680.140.55%25.5425.9225.34
Oct 26, 202125.37-0.08-0.32%25.4525.7125.18
Oct 25, 202125.190.110.44%25.0825.2724.85
Oct 22, 202124.95-0.03-0.12%24.9825.1524.80
Oct 21, 202124.82-0.22-0.89%25.0425.0724.55
Oct 20, 202125.040.783.12%24.2625.1224.24
Oct 19, 202124.16-0.31-1.28%24.4724.4723.92
Oct 18, 202123.86-0.26-1.09%24.1224.6123.81
Oct 15, 202124.42-0.14-0.57%24.5624.6624.33
Oct 14, 202124.290.090.37%24.2024.3323.93
Oct 13, 202123.97-0.28-1.17%24.2524.2723.82
Oct 12, 202124.03-0.04-0.17%24.0724.2323.91
Oct 11, 202124.02-0.04-0.17%24.0624.2023.85
Oct 08, 202124.08-0.04-0.17%24.1224.4723.95
Oct 07, 202124.100.572.37%23.5324.3623.43
Oct 06, 202123.430.130.55%23.3023.4622.84
Oct 05, 202123.390.230.98%23.1623.4422.72
Oct 04, 202122.84-0.14-0.61%22.9823.0422.67
Oct 01, 202122.89-0.33-1.44%23.2223.2222.71
Sep 30, 202122.84-0.27-1.18%23.1123.1122.61
Sep 29, 202122.96-0.36-1.57%23.3223.3222.84
Sep 28, 202123.07-0.51-2.21%23.5823.7323.04
Sep 27, 202123.48-0.03-0.13%23.5123.9323.35
Sep 24, 202123.45-0.32-1.36%23.7723.7923.38
Sep 23, 202123.55-0.31-1.32%23.8624.0723.48
Sep 22, 202123.68-0.47-1.98%24.1524.1523.63
Sep 21, 202123.92-0.29-1.21%24.2124.2723.85
Sep 20, 202123.92-0.42-1.76%24.3424.4423.54
Sep 17, 202124.60-0.02-0.08%24.6224.8524.51
Sep 16, 202124.280.120.49%24.1624.3724.04
Sep 15, 202124.120.261.08%23.8624.1923.67
Sep 14, 202123.84-0.30-1.26%24.1424.1523.70
Sep 13, 202123.88-0.28-1.17%24.1624.1623.72
Sep 10, 202123.77-0.54-2.27%24.3124.3223.77
Sep 09, 202124.07-0.20-0.83%24.2724.3024.00
Sep 08, 202124.17-0.46-1.90%24.6324.6324.13
Sep 07, 202124.46-0.21-0.86%24.6724.6724.29
Sep 03, 202124.650.000.00%24.6524.7424.40
Sep 02, 202124.540.291.18%24.2524.5524.15
Sep 01, 202124.14-0.06-0.25%24.2024.4524.06
Aug 31, 202123.87-0.43-1.80%24.3024.3023.77
Aug 30, 202124.10-0.28-1.16%24.3824.3824.09
Aug 27, 202124.190.261.07%23.9324.2023.72
Aug 26, 202123.88-0.57-2.39%24.4524.4523.86

Отваряй дълги и къси позиции с AES с ливъридж
Купувай и продавай AES Corp +$0.19 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image