CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AEW UK REIT
AEW UK REIT
Днес
+0.009 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.051

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.05-0.01-0.86%1.061.071.01
Jan 27, 20231.040.000.00%1.041.051.03
Jan 26, 20231.040.000.29%1.031.051.02
Jan 25, 20231.06-0.01-0.57%1.061.101.04
Jan 24, 20231.040.000.10%1.041.041.03
Jan 23, 20231.030.021.46%1.011.061.01
Jan 20, 20231.010.00-0.30%1.021.021.00
Jan 19, 20231.01-0.02-2.38%1.031.040.98
Jan 18, 20231.060.010.75%1.061.091.05
Jan 17, 20231.050.00-0.38%1.061.061.05
Jan 16, 20231.050.00-0.38%1.061.061.05
Jan 13, 20231.050.010.48%1.041.061.04
Jan 12, 20231.050.00-0.29%1.051.071.04
Jan 11, 20231.050.010.57%1.041.061.03
Jan 10, 20231.02-0.01-0.88%1.031.031.01
Jan 09, 20231.02-0.01-0.89%1.021.031.01
Jan 06, 20231.01-0.01-0.69%1.021.021.01
Jan 05, 20231.02-0.01-0.69%1.031.031.02
Jan 04, 20231.020.000.39%1.021.031.02
Jan 03, 20231.02-0.03-3.43%1.051.061.00
Dec 30, 20221.02-0.03-2.73%1.051.051.01
Dec 29, 20221.00-0.01-1.00%1.011.011.00
Dec 28, 20221.00-0.04-3.71%1.031.031.00
Dec 23, 20221.010.032.76%0.991.060.98
Dec 22, 20220.98-0.01-1.43%0.990.990.97
Dec 21, 20220.97-0.02-2.06%0.990.990.97
Dec 20, 20220.98-0.01-1.43%0.990.990.97
Dec 19, 20220.97-0.01-1.44%0.990.990.97
Dec 16, 20220.99-0.05-4.55%1.031.040.98
Dec 15, 20221.020.00-0.20%1.021.041.00
Dec 14, 20221.000.021.60%0.991.010.99
Dec 13, 20220.99-0.01-0.91%1.001.000.98
Dec 12, 20220.99-0.01-1.21%1.001.000.98
Dec 09, 20221.000.00-0.50%1.001.000.97
Dec 08, 20220.97-0.05-4.92%1.021.020.97
Dec 07, 20221.00-0.03-2.60%1.021.020.99
Dec 06, 20221.00-0.02-1.69%1.021.021.00
Dec 05, 20221.010.021.78%0.991.020.99
Dec 02, 20220.99-0.01-1.11%1.001.000.98
Dec 01, 20220.98-0.01-1.12%1.001.000.97
Nov 30, 20220.97-0.02-2.17%0.990.990.96
Nov 29, 20220.97-0.01-1.13%0.981.000.97
Nov 28, 20220.97-0.02-1.75%0.990.990.97
Nov 25, 20220.98-0.01-1.12%0.990.990.98
Nov 24, 20220.99-0.01-0.51%0.990.990.98
Nov 23, 20220.990.000.10%0.990.990.97
Nov 22, 20220.97-0.01-1.23%0.980.990.97
Nov 21, 20220.980.010.82%0.971.000.96
Nov 18, 20220.96-0.02-2.39%0.981.000.95
Nov 17, 20220.94-0.02-1.91%0.960.980.93
Nov 16, 20220.94-0.01-0.74%0.950.960.93
Nov 15, 20220.94-0.02-2.34%0.960.960.93
Nov 14, 20220.940.00-0.11%0.940.960.93
Nov 11, 20220.940.000.00%0.940.960.93
Nov 10, 20220.92-0.01-1.19%0.940.940.91
Nov 09, 20220.90-0.03-3.32%0.930.940.89
Nov 08, 20220.91-0.02-2.19%0.930.940.91
Nov 07, 20220.91-0.02-2.20%0.930.930.91
Nov 04, 20220.90-0.03-3.32%0.930.940.90
Nov 03, 20220.91-0.04-4.86%0.950.950.90
Nov 02, 20220.92-0.03-2.93%0.950.950.91
Nov 01, 20220.92-0.03-3.26%0.950.950.91
Oct 31, 20220.91-0.04-4.75%0.950.950.90
Oct 28, 20220.91-0.03-3.63%0.940.950.90
Oct 27, 20220.91-0.02-2.32%0.930.930.90
Oct 26, 20220.930.000.32%0.930.940.92
Oct 25, 20220.930.000.43%0.930.940.92
Oct 24, 20220.91-0.02-2.30%0.940.940.91
Oct 21, 20220.90-0.01-1.55%0.920.920.90
Oct 20, 20220.91-0.01-1.43%0.920.940.90
Oct 19, 20220.90-0.05-6.03%0.950.950.89
Oct 18, 20220.91-0.05-5.29%0.950.960.90
Oct 17, 20220.91-0.04-4.62%0.950.960.89
Oct 14, 20220.92-0.04-3.92%0.950.950.91
Oct 13, 20220.90-0.03-3.87%0.940.940.90
Oct 12, 20220.91-0.03-2.98%0.930.960.89
Oct 11, 20220.930.000.43%0.930.940.89
Oct 10, 20220.90-0.06-6.23%0.950.960.90
Oct 07, 20220.94-0.02-2.14%0.950.960.92
Oct 06, 20220.940.00-0.43%0.940.950.92
Oct 05, 20220.93-0.02-2.25%0.950.960.91
Oct 04, 20220.94-0.01-1.38%0.950.960.93
Oct 03, 20220.950.000.00%0.950.960.92
Sep 30, 20220.940.032.97%0.910.970.91
Sep 29, 20220.91-0.02-1.88%0.920.930.90
Sep 28, 20220.910.022.42%0.890.910.87
Sep 27, 20220.89-0.05-6.06%0.940.960.88
Sep 26, 20220.94-0.06-6.18%1.001.000.94
Sep 23, 20220.99-0.02-2.41%1.021.030.99
Sep 22, 20221.00-0.02-1.50%1.011.011.00
Sep 21, 20221.01-0.02-2.07%1.031.041.01
Sep 20, 20221.02-0.03-3.13%1.051.061.02
Sep 16, 20221.060.000.38%1.061.061.05
Sep 15, 20221.040.00-0.29%1.051.051.04
Sep 14, 20221.05-0.01-1.05%1.061.061.04
Sep 13, 20221.060.00-0.28%1.061.061.05
Sep 12, 20221.050.00-0.09%1.051.061.05
Sep 09, 20221.050.010.57%1.041.071.04
Sep 08, 20221.04-0.03-2.80%1.071.071.03
Sep 07, 20221.05-0.03-3.06%1.081.091.04
Sep 06, 20221.06-0.01-0.56%1.071.101.04
Sep 05, 20221.06-0.03-2.54%1.091.091.06
Sep 02, 20221.110.000.09%1.111.111.10
Sep 01, 20221.11-0.01-1.17%1.121.161.11
Aug 31, 20221.120.000.00%1.121.121.12

Отваряй дълги и къси позиции с AEWU с ливъридж
Купувай и продавай AEW UK REIT PLC -£0.003 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image