CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

American Financial Group
American Financial Group
Днес
+0.30 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023141.15-1.16-0.82%142.31142.63140.14
Jan 30, 2023140.85-0.27-0.19%141.12143.91140.31
Jan 27, 2023140.25-2.03-1.45%142.28143.53140.09
Jan 26, 2023142.051.741.22%140.31142.08139.08
Jan 25, 2023138.87-0.97-0.70%139.84141.26138.33
Jan 24, 2023138.30-1.04-0.75%139.34141.37137.28
Jan 23, 2023137.77-0.56-0.41%138.33141.19136.87
Jan 20, 2023136.69-2.26-1.65%138.95140.71135.62
Jan 19, 2023137.35-3.04-2.21%140.39140.54136.47
Jan 18, 2023139.40-2.74-1.97%142.14142.42139.32
Jan 17, 2023140.92-3.85-2.73%144.77145.96140.59
Jan 13, 2023143.161.561.09%141.60144.62140.78
Jan 12, 2023141.36-0.87-0.62%142.23142.63140.04
Jan 11, 2023140.90-0.48-0.34%141.38142.46140.22
Jan 10, 2023141.03-0.74-0.52%141.77141.95139.28
Jan 09, 2023140.00-2.60-1.86%142.60143.04139.43
Jan 06, 2023141.210.710.50%140.50142.01139.94
Jan 05, 2023138.17-2.31-1.67%140.48141.21137.35
Jan 04, 2023139.680.760.54%138.92140.20138.09
Jan 03, 2023136.96-1.30-0.95%138.26139.10136.13
Dec 30, 2022137.33-1.99-1.45%139.32139.68136.31
Dec 29, 2022137.670.090.07%137.58138.94136.86
Dec 28, 2022136.42-3.38-2.48%139.80140.17136.39
Dec 27, 2022138.45-0.14-0.10%138.59139.16137.79
Dec 23, 2022137.860.100.07%137.76138.37135.86
Dec 22, 2022136.20-2.58-1.89%138.78140.28134.65
Dec 21, 2022136.930.090.07%136.84139.87135.52
Dec 20, 2022134.510.290.22%134.22137.31133.51
Dec 19, 2022132.52-0.75-0.57%133.27135.50131.40
Dec 16, 2022132.31-1.32-1.00%133.63134.07130.58
Dec 15, 2022132.70-2.73-2.06%135.43137.82132.39
Dec 14, 2022135.05-2.77-2.05%137.82140.76134.68
Dec 13, 2022136.15-4.41-3.24%140.56141.73135.35
Dec 12, 2022136.78-0.43-0.31%137.21141.44135.35
Dec 09, 2022136.07-3.88-2.85%139.95142.80136.05
Dec 08, 2022138.31-1.09-0.79%139.40142.04137.70
Dec 07, 2022137.78-2.49-1.81%140.27143.87137.57
Dec 06, 2022139.050.320.23%138.73141.56137.28
Dec 05, 2022137.18-6.54-4.77%143.72143.72136.56
Dec 02, 2022141.78-1.87-1.32%143.65145.91141.59
Dec 01, 2022142.43-2.02-1.42%144.45146.73141.33
Nov 30, 2022142.420.830.58%141.59144.43138.57
Nov 29, 2022140.01-2.98-2.13%142.99143.52139.68
Nov 28, 2022141.32-4.06-2.87%145.38145.38140.70
Nov 25, 2022143.52-0.86-0.60%144.38145.97143.05
Nov 23, 2022142.56-1.70-1.19%144.26145.60142.47
Nov 22, 2022142.81-1.51-1.06%144.32144.80142.54
Nov 21, 2022142.30-1.32-0.93%143.62145.87142.10
Nov 18, 2022142.23-0.41-0.29%142.64143.80139.91
Nov 17, 2022140.300.160.11%140.14141.50139.09
Nov 16, 2022140.28-0.12-0.09%140.40141.97138.22
Nov 15, 2022138.74-2.15-1.55%140.89141.15137.12
Nov 14, 2022139.20-2.48-1.78%141.68143.26139.20
Nov 11, 2022141.92-9.00-6.34%150.92151.23141.79
Nov 10, 2022148.68-0.25-0.17%148.93151.28148.19
Nov 09, 2022145.91-2.15-1.47%148.06148.51145.27
Nov 08, 2022148.13-1.05-0.71%149.18149.70146.31
Nov 07, 2022148.150.200.13%147.95148.45145.82
Nov 04, 2022146.03-2.56-1.75%148.59148.94144.76
Nov 03, 2022145.590.660.45%144.93148.37141.75
Nov 02, 2022140.67-5.81-4.13%146.48147.87140.27
Nov 01, 2022145.11-1.19-0.82%146.30147.06144.90
Oct 31, 2022145.261.891.30%143.37145.47142.38
Oct 28, 2022143.795.623.91%138.17144.19137.23
Oct 27, 2022136.16-0.88-0.65%137.04138.32135.83
Oct 26, 2022135.19-0.05-0.04%135.24136.09134.22
Oct 25, 2022133.30-0.29-0.22%133.59133.68131.13
Oct 24, 2022132.891.140.86%131.75133.75131.28
Oct 21, 2022129.860.460.35%129.40130.68127.48
Oct 20, 2022127.47-3.63-2.85%131.10132.76126.79
Oct 19, 2022131.66-0.74-0.56%132.40134.69130.41
Oct 18, 2022132.04-1.75-1.33%133.79135.45130.33
Oct 17, 2022131.200.170.13%131.03134.75130.14
Oct 14, 2022128.42-3.72-2.90%132.14134.32127.83
Oct 13, 2022130.515.434.16%125.08131.38123.00
Oct 12, 2022125.17-3.37-2.69%128.54128.54125.10
Oct 11, 2022126.81-1.82-1.44%128.63130.04126.33
Oct 10, 2022127.61-1.76-1.38%129.37130.53126.79
Oct 07, 2022127.11-2.45-1.93%129.56129.56126.26
Oct 06, 2022128.78-1.00-0.78%129.78130.39128.27
Oct 05, 2022129.41-0.96-0.74%130.37130.97129.15
Oct 04, 2022130.440.680.52%129.76130.62127.79
Oct 03, 2022125.840.530.42%125.31127.16123.07
Sep 30, 2022123.05-2.13-1.73%125.18125.76122.86
Sep 29, 2022123.46-1.64-1.33%125.10126.77121.48
Sep 28, 2022123.540.180.15%123.36124.57121.90
Sep 27, 2022121.72-0.24-0.20%121.96122.36119.30
Sep 26, 2022120.14-3.60-3.00%123.74124.35119.22
Sep 23, 2022123.46-1.40-1.13%124.86126.83122.10
Sep 22, 2022124.97-2.05-1.64%127.02127.52124.03
Sep 21, 2022125.85-3.58-2.84%129.43131.83125.83
Sep 20, 2022127.87-3.90-3.05%131.77132.15126.87
Sep 19, 2022130.211.641.26%128.57131.06128.33
Sep 16, 2022128.72-2.24-1.74%130.96133.04128.31
Sep 15, 2022130.99-1.18-0.90%132.17133.51130.43
Sep 14, 2022130.81-0.64-0.49%131.45133.76129.47
Sep 13, 2022129.96-3.67-2.82%133.63134.91129.55
Sep 12, 2022133.42-0.09-0.07%133.51134.91132.87
Sep 09, 2022132.01-1.15-0.87%133.16133.97131.86
Sep 08, 2022131.742.271.72%129.47132.56129.00
Sep 07, 2022129.172.071.60%127.10129.78126.49
Sep 06, 2022126.20-2.56-2.03%128.76129.28125.33
Sep 02, 2022127.28-2.99-2.35%130.27131.60126.50
Sep 01, 2022128.63-0.44-0.34%129.07129.85127.53
Aug 31, 2022127.74-3.55-2.78%131.29132.54127.60
Aug 30, 2022129.92-1.99-1.53%131.91133.24129.72
Aug 29, 2022130.90-1.26-0.96%132.16132.21129.67
Aug 26, 2022131.79-2.98-2.26%134.77134.77131.48
Aug 25, 2022133.66-2.72-2.04%136.38136.38132.39
Aug 24, 2022131.48-0.85-0.65%132.33132.44129.99
Aug 23, 2022131.17-0.84-0.64%132.01133.60130.03
Aug 22, 2022130.96-3.47-2.65%134.43134.57130.76
Aug 19, 2022135.18-2.91-2.15%138.09138.09134.89
Aug 18, 2022137.660.000.00%137.66138.44136.97
Aug 17, 2022136.371.040.76%135.33137.62134.66
Aug 16, 2022135.070.590.44%134.48137.17134.42
Aug 15, 2022133.95-2.40-1.79%136.35138.16132.96
Aug 12, 2022134.810.880.65%133.93135.07133.58
Aug 11, 2022132.811.451.09%131.36133.13130.54
Aug 10, 2022129.62-0.01-0.01%129.63130.71129.08
Aug 09, 2022127.77-1.78-1.39%129.55130.88126.74
Aug 08, 2022127.72-1.66-1.30%129.38130.16127.64
Aug 05, 2022128.121.281.00%126.84128.27125.41
Aug 04, 2022125.92-8.45-6.71%134.37134.38125.84
Aug 03, 2022129.06-4.02-3.11%133.08134.91128.10
Aug 02, 2022130.31-2.22-1.70%132.53133.78130.11
Aug 01, 2022131.10-4.24-3.23%135.34135.46130.34
Jul 29, 2022133.811.671.25%132.14134.46132.05
Jul 28, 2022131.40-2.94-2.24%134.34134.71129.00
Jul 27, 2022132.72-1.57-1.18%134.29135.63132.12
Jul 26, 2022134.14-0.06-0.04%134.20136.39133.37
Jul 25, 2022133.13-0.74-0.56%133.87135.79132.70
Jul 22, 2022131.92-3.60-2.73%135.52135.89131.44
Jul 21, 2022134.080.350.26%133.73135.58131.26
Jul 20, 2022132.94-2.45-1.84%135.39135.89132.33
Jul 19, 2022134.231.671.24%132.56134.78132.26
Jul 18, 2022130.38-4.75-3.64%135.13135.24130.28
Jul 15, 2022132.95-1.38-1.04%134.33135.03132.39
Jul 14, 2022132.46-2.76-2.08%135.22135.59131.30
Jul 13, 2022137.14-1.15-0.84%138.29139.41136.54
Jul 12, 2022137.97-1.38-1.00%139.35140.88137.92
Jul 11, 2022138.01-0.41-0.30%138.42140.91137.69
Jul 08, 2022137.96-2.60-1.88%140.56141.66137.90
Jul 07, 2022138.44-2.15-1.55%140.59142.78138.38
Jul 06, 2022139.26-2.19-1.57%141.45141.45136.68
Jul 05, 2022138.69-2.96-2.13%141.65143.80134.97
Jul 01, 2022142.633.162.22%139.47143.53139.21
Jun 30, 2022138.862.411.74%136.45139.14134.96
Jun 29, 2022136.07-3.21-2.36%139.28139.79135.67
Jun 28, 2022137.63-1.61-1.17%139.24141.95137.63
Jun 27, 2022137.54-1.49-1.08%139.03139.71136.53
Jun 24, 2022137.553.802.76%133.75138.39133.35
Jun 23, 2022131.86-4.97-3.77%136.83138.29130.85
Jun 22, 2022134.950.920.68%134.03136.12132.75
Jun 21, 2022134.51-0.03-0.02%134.54136.90132.14
Jun 17, 2022131.24-1.62-1.23%132.86134.45131.07
Jun 16, 2022129.55-3.05-2.35%132.60134.70128.59
Jun 15, 2022133.54-0.16-0.12%133.70135.30131.64
Jun 14, 2022132.010.000.00%132.01135.02130.97
Jun 13, 2022130.91-2.26-1.73%133.17134.05129.93
Jun 10, 2022135.20-1.76-1.30%136.96137.01135.11
Jun 09, 2022138.69-3.66-2.64%142.35142.67138.67
Jun 08, 2022141.43-2.58-1.82%144.01144.01140.68
Jun 07, 2022143.832.001.39%141.83143.93140.82

Отваряй дълги и къси позиции с AFG с ливъридж
Купувай и продавай American Financial Group Inc +$0.14 (0.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image