CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Acutus Medical
Acutus Medical
Днес
-0.10 (-5.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.59-0.07-4.40%1.661.711.59
Jan 26, 20231.69-0.14-8.28%1.831.831.60
Jan 25, 20231.720.169.30%1.561.791.55
Jan 24, 20231.57-0.17-10.83%1.741.751.57
Jan 23, 20231.770.2212.43%1.551.781.54
Jan 20, 20231.510.2013.25%1.311.541.31
Jan 19, 20231.31-0.12-9.16%1.431.431.24
Jan 18, 20231.310.000.00%1.311.411.30
Jan 17, 20231.300.043.18%1.261.321.22
Jan 13, 20231.240.118.91%1.131.301.05
Jan 12, 20231.06-0.16-14.73%1.211.210.98
Jan 11, 20231.17-0.11-9.14%1.281.280.94
Jan 10, 20231.280.000.00%1.281.321.26
Jan 09, 20231.28-0.09-7.03%1.371.381.22
Jan 06, 20231.36-0.13-9.56%1.491.581.36
Jan 05, 20231.550.042.38%1.511.571.46
Jan 04, 20231.540.085.51%1.451.601.44
Jan 03, 20231.400.1410.31%1.261.431.16
Dec 30, 20221.170.097.78%1.081.271.07
Dec 29, 20221.080.065.73%1.011.080.97
Dec 28, 20221.03-0.03-2.98%1.061.060.96
Dec 27, 20221.060.044.11%1.011.130.97
Dec 23, 20221.060.065.37%1.011.080.95
Dec 22, 20221.020.1010.20%0.921.050.90
Dec 21, 20220.91-0.02-2.17%0.930.940.85
Dec 20, 20220.86-0.10-12.03%0.960.960.84
Dec 19, 20220.90-0.06-6.51%0.960.960.90
Dec 16, 20220.940.066.64%0.870.970.84
Dec 15, 20220.85-0.04-5.15%0.890.920.84
Dec 14, 20220.82-0.02-2.02%0.840.920.81
Dec 13, 20220.82-0.09-11.45%0.910.920.79
Dec 12, 20220.89-0.07-8.04%0.960.970.85
Dec 09, 20220.92-0.04-4.11%0.960.960.91
Dec 08, 20220.920.022.36%0.900.970.89
Dec 07, 20220.930.1010.83%0.830.980.83
Dec 06, 20220.83-0.07-9.02%0.900.920.78
Dec 05, 20220.85-0.12-13.80%0.960.980.83
Dec 02, 20220.950.000.35%0.940.960.89
Dec 01, 20220.930.044.26%0.890.970.84
Nov 30, 20220.820.022.94%0.790.830.77
Nov 29, 20220.800.000.11%0.800.850.80
Nov 28, 20220.820.1113.47%0.710.920.71
Nov 25, 20220.71-0.02-2.44%0.720.750.68
Nov 23, 20220.690.034.48%0.650.690.65
Nov 22, 20220.64-0.04-6.44%0.680.730.64
Nov 21, 20220.67-0.01-0.91%0.670.720.66
Nov 18, 20220.66-0.02-2.35%0.680.690.65
Nov 17, 20220.65-0.05-7.06%0.690.710.62
Nov 16, 20220.66-0.06-8.78%0.720.720.63
Nov 15, 20220.66-0.05-7.16%0.710.710.66
Nov 14, 20220.70-0.06-8.24%0.760.800.66
Nov 11, 20220.72-0.07-10.17%0.800.800.69
Nov 10, 20220.760.00-0.12%0.760.830.75
Nov 09, 20220.76-0.14-18.50%0.900.960.75
Nov 08, 20220.91-0.14-15.10%1.051.100.90
Nov 07, 20221.030.1312.44%0.901.140.88
Nov 04, 20220.930.066.41%0.871.000.81
Nov 03, 20220.980.077.30%0.901.040.73
Nov 02, 20220.71-0.08-11.51%0.790.800.71
Nov 01, 20220.76-0.02-2.30%0.780.820.75
Oct 31, 20220.77-0.03-4.38%0.800.800.73
Oct 28, 20220.74-0.02-3.18%0.770.770.70
Oct 27, 20220.76-0.10-12.82%0.860.870.75
Oct 26, 20220.800.00-0.35%0.800.840.76
Oct 25, 20220.78-0.14-18.45%0.930.950.78
Oct 24, 20220.890.00-0.37%0.890.940.85
Oct 21, 20220.840.022.14%0.820.930.82
Oct 20, 20220.82-0.06-7.36%0.880.920.80
Oct 19, 20220.85-0.01-1.73%0.870.880.82
Oct 18, 20220.84-0.05-5.62%0.890.890.80
Oct 17, 20220.800.011.69%0.790.830.78
Oct 14, 20220.81-0.16-19.50%0.970.970.79
Oct 13, 20220.82-0.05-6.73%0.870.870.79
Oct 12, 20220.86-0.09-10.92%0.950.960.81
Oct 11, 20220.81-0.05-5.61%0.860.920.78
Oct 10, 20220.81-0.12-14.59%0.930.940.76
Oct 07, 20220.76-0.15-19.21%0.900.930.75
Oct 06, 20220.85-0.08-9.93%0.930.950.83
Oct 05, 20220.90-0.04-4.52%0.940.950.88
Oct 04, 20220.90-0.13-14.92%1.031.030.89
Oct 03, 20220.89-0.02-2.38%0.911.020.83
Sep 30, 20220.90-0.06-6.47%0.961.010.88
Sep 29, 20220.95-0.07-7.65%1.021.020.89
Sep 28, 20220.97-0.07-6.83%1.041.040.95
Sep 27, 20220.930.033.46%0.900.990.85
Sep 26, 20220.85-0.03-3.90%0.890.900.82
Sep 23, 20220.88-0.02-2.57%0.900.900.84
Sep 22, 20220.88-0.18-20.88%1.071.070.87
Sep 21, 20220.97-0.18-18.28%1.151.150.95
Sep 20, 20221.06-0.03-2.83%1.091.121.04
Sep 19, 20221.06-0.16-15.09%1.221.221.04
Sep 16, 20221.18-0.03-2.54%1.211.211.13
Sep 15, 20221.210.010.83%1.201.221.19
Sep 14, 20221.19-0.03-2.52%1.221.221.15
Sep 13, 20221.170.000.00%1.171.181.13
Sep 12, 20221.120.032.75%1.091.131.09
Sep 09, 20221.09-0.02-2.27%1.111.121.05
Sep 08, 20221.07-0.02-2.10%1.091.101.05
Sep 07, 20221.03-0.12-11.16%1.151.151.00
Sep 06, 20221.07-0.02-1.87%1.091.151.05
Sep 02, 20221.07-0.11-10.28%1.181.191.05
Sep 01, 20221.16-0.07-6.03%1.231.251.10
Aug 31, 20221.21-0.10-8.68%1.311.331.19
Aug 30, 20221.23-0.09-7.46%1.321.371.23
Aug 29, 20221.29-0.06-4.72%1.351.361.29
Aug 26, 20221.32-0.11-8.08%1.431.441.31
Aug 25, 20221.40-0.01-0.86%1.411.421.33
Aug 24, 20221.33-0.01-0.60%1.341.381.31
Aug 23, 20221.30-0.04-2.93%1.331.431.28
Aug 22, 20221.32-0.10-7.36%1.421.421.30
Aug 19, 20221.40-0.23-16.11%1.631.631.40
Aug 18, 20221.550.053.41%1.501.641.44
Aug 17, 20221.46-0.02-1.24%1.471.531.43
Aug 16, 20221.500.042.79%1.461.531.32
Aug 15, 20221.47-0.27-18.68%1.741.741.45
Aug 12, 20221.71-0.01-0.53%1.711.751.69
Aug 11, 20221.670.000.24%1.671.751.62
Aug 10, 20221.630.042.64%1.581.631.53
Aug 09, 20221.53-0.04-2.68%1.571.631.52
Aug 08, 20221.56-0.05-3.13%1.611.671.55
Aug 05, 20221.580.031.90%1.551.581.46
Aug 04, 20221.520.021.58%1.491.521.43
Aug 03, 20221.48-0.01-0.47%1.481.511.43
Aug 02, 20221.43-0.09-6.53%1.521.531.41
Aug 01, 20221.44-0.18-12.61%1.631.631.44
Jul 29, 20221.570.106.54%1.471.621.39
Jul 28, 20221.460.010.76%1.441.511.40
Jul 27, 20221.490.085.38%1.411.511.35
Jul 26, 20221.340.021.41%1.321.371.23
Jul 25, 20221.35-0.25-18.18%1.601.641.34
Jul 22, 20221.57-0.04-2.54%1.611.711.51
Jul 21, 20221.690.1911.33%1.502.181.37
Jul 20, 20221.390.2316.80%1.161.461.15
Jul 19, 20221.170.021.80%1.151.191.10
Jul 18, 20221.110.022.08%1.081.211.08
Jul 15, 20221.130.033.00%1.101.211.05
Jul 14, 20221.06-0.07-6.21%1.131.141.04
Jul 13, 20221.120.1311.38%0.991.150.98
Jul 12, 20221.010.087.80%0.931.040.93
Jul 11, 20220.930.054.94%0.890.960.87
Jul 08, 20220.870.055.84%0.820.930.76
Jul 07, 20220.820.022.69%0.800.830.78
Jul 06, 20220.77-0.09-11.13%0.860.860.76
Jul 05, 20220.880.011.60%0.860.970.85
Jul 01, 20220.82-0.16-19.71%0.981.060.81
Jun 30, 20221.110.076.22%1.041.161.01

Отваряй дълги и къси позиции с AFIB с ливъридж
Купувай и продавай Acutus Medical Inc -$0.13 (7.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image