Всички / NYSE (CFD) / AFL.US

Aflac

$64.26

Днес

AFL

+0.01 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 30, 202364.32-0.49-0.76%64.8164.8563.93

Mar 29, 202364.31-0.19-0.30%64.5064.5563.87

Mar 28, 202363.580.110.17%63.4763.6562.96

Mar 27, 202363.13-0.77-1.22%63.9064.1962.94

Mar 24, 202362.910.841.34%62.0763.0261.32

Mar 23, 202362.54-1.24-1.98%63.7863.7862.20

Mar 22, 202363.16-1.97-3.12%65.1365.1363.15

Mar 21, 202364.71-0.34-0.53%65.0565.2364.66

Mar 20, 202363.391.502.37%61.8963.8161.78

Mar 17, 202361.31-1.25-2.04%62.5662.5660.71

Mar 16, 202362.500.981.57%61.5262.8860.35

Mar 15, 202361.26-0.29-0.47%61.5561.7060.23

Mar 14, 202363.15-0.83-1.31%63.9864.1462.60

Mar 13, 202362.18-0.65-1.05%62.8363.7161.72

Mar 10, 202364.04-0.43-0.67%64.4765.0963.75

Mar 09, 202364.86-1.56-2.41%66.4266.4664.56

Mar 08, 202366.14-1.48-2.24%67.6267.6265.56

Mar 07, 202367.10-1.37-2.04%68.4768.5866.78

Mar 06, 202368.24-0.27-0.40%68.5168.8368.16

Mar 03, 202368.450.791.15%67.6668.6367.35

Mar 02, 202367.60-0.31-0.46%67.9168.1466.80

Mar 01, 202368.15-0.24-0.35%68.3969.2668.00

Feb 28, 202368.15-0.34-0.50%68.4968.7768.15

Feb 27, 202368.26-0.66-0.97%68.9269.1868.13

Feb 24, 202368.590.480.70%68.1168.8267.55

Feb 23, 202368.03-0.72-1.06%68.7569.1467.62

Feb 22, 202368.390.150.22%68.2468.9067.89

Feb 21, 202368.16-1.04-1.53%69.2069.2167.84

Feb 17, 202369.390.260.37%69.1369.5868.99

Feb 16, 202369.140.140.20%69.0069.7768.76

Feb 15, 202369.280.120.17%69.1669.3568.62

Feb 14, 202369.24-1.24-1.79%70.4870.6369.19

Feb 13, 202371.041.121.58%69.9271.1569.89

Feb 10, 202369.91-0.18-0.26%70.0970.1269.45

Feb 09, 202369.65-1.39-2.00%71.0471.1769.56

Feb 08, 202370.480.460.65%70.0270.9269.36

Feb 07, 202369.970.240.34%69.7370.2969.07

Feb 06, 202369.620.330.47%69.2969.7768.70

Feb 03, 202369.400.420.61%68.9869.9068.67

Feb 02, 202368.94-4.70-6.82%73.6473.6968.39

Feb 01, 202373.35-0.11-0.15%73.4673.7972.66

Jan 31, 202373.550.070.10%73.4873.5972.32

Jan 30, 202373.070.190.26%72.8873.6272.65

Jan 27, 202372.93-0.24-0.33%73.1773.2972.76

Jan 26, 202372.98-0.33-0.45%73.3173.3372.03

Jan 25, 202373.100.430.59%72.6773.1372.21

Jan 24, 202372.810.861.18%71.9572.8571.04

Jan 23, 202371.550.390.55%71.1672.0670.82

Jan 20, 202371.060.040.06%71.0271.1370.06

Jan 19, 202370.69-1.09-1.54%71.7871.8870.69

Jan 18, 202371.90-0.45-0.63%72.3572.9871.80

Jan 17, 202372.47-0.44-0.61%72.9173.1472.16

Jan 13, 202372.871.321.81%71.5572.9371.38

Jan 12, 202371.83-0.57-0.79%72.4072.4471.58

Jan 11, 202371.92-0.27-0.38%72.1972.3471.41

Jan 10, 202372.040.050.07%71.9972.2971.38

Jan 09, 202371.47-2.31-3.23%73.7873.7871.45

Jan 06, 202373.861.471.99%72.3974.0472.27

Jan 05, 202371.51-0.43-0.60%71.9472.2371.22

Jan 04, 202371.93-0.38-0.53%72.3172.4771.69

Jan 03, 202371.57-0.59-0.82%72.1672.3871.20

Dec 30, 202271.970.040.06%71.9372.2071.50

Dec 29, 202272.120.060.08%72.0672.4271.64

Dec 28, 202271.51-1.09-1.52%72.6072.6171.48

Dec 27, 202272.280.130.18%72.1572.6371.95

Dec 23, 202271.780.410.57%71.3771.8471.04

Dec 22, 202270.93-0.66-0.93%71.5971.8070.30

Dec 21, 202271.47-0.01-0.01%71.4872.2471.19

Dec 20, 202270.690.971.37%69.7270.8469.41

Dec 19, 202268.95-0.48-0.70%69.4369.8268.56

Dec 16, 202269.040.370.54%68.6769.3268.37

Dec 15, 202269.35-0.54-0.78%69.8969.9868.86

Dec 14, 202270.39-0.38-0.54%70.7771.6270.08

Dec 13, 202270.67-1.30-1.84%71.9772.2070.29

Dec 12, 202270.840.851.20%69.9970.9569.40

Dec 09, 202269.98-0.23-0.33%70.2170.7269.91

Dec 08, 202270.29-1.58-2.25%71.8771.8770.09

Dec 07, 202271.22-0.01-0.01%71.2372.0770.74

Dec 06, 202271.11-0.22-0.31%71.3371.4770.46

Dec 05, 202271.05-0.97-1.37%72.0272.1070.72

Dec 02, 202272.340.680.94%71.6672.4271.52

Dec 01, 202271.97-0.58-0.81%72.5572.5571.63

Nov 30, 202271.971.031.43%70.9472.4969.93

Nov 29, 202270.900.050.07%70.8571.3270.67

Nov 28, 202271.04-1.18-1.66%72.2272.3570.86

Nov 25, 202272.580.110.15%72.4772.7472.24

Nov 23, 202272.04-0.06-0.08%72.1072.5871.90

Nov 22, 202272.080.190.26%71.8972.4871.76

Nov 21, 202271.440.490.69%70.9571.5270.75

Nov 18, 202271.01-0.51-0.72%71.5271.9670.58

Nov 17, 202270.68-0.01-0.01%70.6970.7369.95

Nov 16, 202270.850.070.10%70.7871.4070.54

Nov 15, 202270.320.701.00%69.6270.7969.32

Nov 14, 202268.76-1.46-2.12%70.2270.8368.71

Nov 11, 202270.360.040.06%70.3270.7469.33

Nov 10, 202269.990.941.34%69.0570.1268.30

Nov 09, 202267.54-0.68-1.01%68.2268.9267.48

Nov 08, 202267.990.150.22%67.8468.5267.20

Nov 07, 202267.830.260.38%67.5767.9766.78

Nov 04, 202267.190.120.18%67.0767.9666.32

Nov 03, 202265.98-0.20-0.30%66.1866.3965.43

Nov 02, 202266.68-0.07-0.10%66.7568.1566.55

Nov 01, 202266.841.892.83%64.9566.9064.81

Oct 31, 202265.150.390.60%64.7665.3364.62

Oct 28, 202264.811.562.41%63.2564.8562.94

Oct 27, 202262.760.200.32%62.5663.3662.53

Oct 26, 202262.00-0.37-0.60%62.3762.9461.93

Oct 25, 202261.970.310.50%61.6662.1761.35

Oct 24, 202261.930.520.84%61.4162.2261.22

Oct 21, 202261.001.422.33%59.5861.0959.25

Oct 20, 202259.13-0.93-1.57%60.0660.3758.94

Oct 19, 202260.170.020.03%60.1560.5459.48

Oct 18, 202260.22-0.64-1.06%60.8660.9659.50

Oct 17, 202259.65-0.65-1.09%60.3060.4959.29

Oct 14, 202259.18-1.11-1.88%60.2960.8858.99

Oct 13, 202259.713.025.06%56.6959.8856.32

Oct 12, 202257.42-0.90-1.57%58.3258.5157.41

Oct 11, 202258.110.130.22%57.9859.0257.71

Oct 10, 202258.03-0.30-0.52%58.3358.9357.52

Oct 07, 202257.71-1.34-2.32%59.0559.0557.33

Oct 06, 202259.15-0.42-0.71%59.5759.8159.05

Oct 05, 202259.710.170.28%59.5460.0559.36

Oct 04, 202260.031.352.25%58.6860.0758.55

Oct 03, 202257.870.791.37%57.0858.0856.17

Sep 30, 202256.26-0.72-1.28%56.9857.4656.09

Sep 29, 202256.60-0.23-0.41%56.8357.1356.06

Sep 28, 202257.240.581.01%56.6657.6256.14

Sep 27, 202256.60-0.91-1.61%57.5157.5456.05

Sep 26, 202256.85-0.79-1.39%57.6457.9656.58

Sep 23, 202257.82-0.46-0.80%58.2858.4157.09

Sep 22, 202258.68-1.55-2.64%60.2360.2458.63

Sep 21, 202259.80-1.27-2.12%61.0761.2659.80

Sep 20, 202260.550.250.41%60.3060.7459.74

Sep 19, 202260.381.212.00%59.1760.4058.94

Sep 16, 202259.520.030.05%59.4959.6058.64

Sep 15, 202259.57-0.69-1.16%60.2660.4259.50

Sep 14, 202260.15-0.99-1.65%61.1461.2159.68

Sep 13, 202260.81-0.91-1.50%61.7261.9560.65

Sep 12, 202262.520.490.78%62.0362.8262.02

Sep 09, 202261.92-0.13-0.21%62.0562.3461.82

Sep 08, 202261.690.861.39%60.8361.8060.57

Sep 07, 202260.881.352.22%59.5361.0259.29

Sep 06, 202259.56-0.13-0.22%59.6959.8159.05

Sep 02, 202259.42-0.63-1.06%60.0560.8459.17

Sep 01, 202259.53-0.02-0.03%59.5559.5758.56

Aug 31, 202259.44-1.15-1.93%60.5960.6059.41

Aug 30, 202260.15-0.89-1.48%61.0461.0460.04

Aug 29, 202260.840.220.36%60.6261.2960.20

Aug 26, 202260.89-1.70-2.79%62.5962.6560.85

Aug 25, 202262.280.510.82%61.7762.3061.62

Aug 24, 202261.57-0.06-0.10%61.6361.8261.24

Aug 23, 202261.60-0.43-0.70%62.0362.3161.49

Aug 22, 202262.24-0.77-1.24%63.0163.1962.06

Aug 19, 202263.69-0.86-1.35%64.5564.5963.43

Aug 18, 202264.590.560.87%64.0364.6863.81

Aug 17, 202263.940.240.38%63.7064.2263.43

Aug 16, 202264.00-0.16-0.25%64.1664.3963.70

Aug 15, 202264.080.400.62%63.6864.4363.43

Aug 12, 202264.051.111.73%62.9464.0862.78

Aug 11, 202262.670.340.54%62.3362.9962.15

Aug 10, 202261.720.530.86%61.1961.8761.16

Aug 09, 202260.480.460.76%60.0260.6959.84

Aug 08, 202259.60-0.47-0.79%60.0760.2259.53

Aug 05, 202259.49-0.08-0.13%59.5759.7859.21

Aug 04, 202259.18-0.32-0.54%59.5059.6459.12

Aug 03, 202259.030.080.14%58.9559.1957.93

Aug 02, 202258.80-0.10-0.17%58.9060.0058.26

Aug 01, 202256.78-0.24-0.42%57.0257.0256.09

Jul 29, 202257.360.671.17%56.6957.5756.66

Jul 28, 202256.440.230.41%56.2156.4955.24

Jul 27, 202256.00-0.17-0.30%56.1756.3655.33

Jul 26, 202255.65-0.33-0.59%55.9856.4055.48

Jul 25, 202256.060.200.36%55.8656.3055.55

Jul 22, 202255.29-0.15-0.27%55.4455.7354.77

Jul 21, 202255.050.290.53%54.7655.1054.04

Jul 20, 202254.72-0.21-0.38%54.9355.1154.40

Jul 19, 202254.990.060.11%54.9355.4554.87

Jul 18, 202254.19-0.71-1.31%54.9055.2653.95

Jul 15, 202254.300.230.42%54.0754.6153.76

Jul 14, 202253.45-0.16-0.30%53.6153.9453.09

Jul 13, 202254.62-0.76-1.39%55.3855.3954.08

Jul 12, 202255.77-0.19-0.34%55.9656.9355.53

Jul 11, 202256.07-0.30-0.54%56.3756.7055.95

Jul 08, 202256.26-0.62-1.10%56.8856.9356.23

Jul 07, 202256.36-0.31-0.55%56.6757.0356.27

Jul 06, 202255.950.450.80%55.5056.2354.83

Jul 05, 202255.530.060.11%55.4755.5454.14

Jul 01, 202256.250.871.55%55.3856.3655.15

Jun 30, 202255.360.260.47%55.1056.0054.58

Jun 29, 202255.47-0.81-1.46%56.2856.4855.41

Jun 28, 202255.93-0.78-1.39%56.7157.2255.89

Jun 27, 202255.91-0.16-0.29%56.0756.1555.33

Jun 24, 202255.831.622.90%54.2155.9654.10

Jun 23, 202253.68-0.69-1.29%54.3754.5353.18

Jun 22, 202253.980.210.39%53.7754.2853.48

Jun 21, 202254.22-0.05-0.09%54.2754.4453.48

Jun 17, 202253.04-0.19-0.36%53.2353.7052.51

Jun 16, 202253.04-0.46-0.87%53.5053.5052.10

Jun 15, 202254.24-0.05-0.09%54.2954.9053.44

Jun 14, 202253.76-0.19-0.35%53.9554.6153.30

Jun 13, 202253.76-0.90-1.67%54.6654.9053.51

Jun 10, 202255.66-0.84-1.51%56.5056.5955.64

Jun 09, 202257.45-1.30-2.26%58.7558.7857.45

Jun 08, 202258.74-0.59-1.00%59.3359.4858.61

Jun 07, 202259.650.651.09%59.0059.7258.61

Jun 06, 202259.20-0.25-0.42%59.4559.7858.85

Jun 03, 202258.86-0.67-1.14%59.5359.5758.72

Jun 02, 202259.71-0.28-0.47%59.9959.9958.88

Jun 01, 202259.83-1.01-1.69%60.8460.8559.23

May 31, 202260.610.651.07%59.9660.9959.43

May 27, 202260.430.981.62%59.4560.5159.18

May 26, 202259.150.791.34%58.3659.4258.29

May 25, 202257.830.731.26%57.1058.2856.98

May 24, 202257.100.500.88%56.6057.2155.64

May 23, 202256.560.560.99%56.0057.0355.54

May 20, 202255.11-0.88-1.60%55.9956.0254.19

May 19, 202255.63-0.11-0.20%55.7456.5954.96

May 18, 202256.40-0.64-1.13%57.0457.0456.18

May 17, 202257.260.420.73%56.8457.5556.52

May 16, 202256.24-0.35-0.62%56.5956.5955.54

May 13, 202256.30-0.30-0.53%56.6056.7555.87

May 12, 202256.16-0.72-1.28%56.8857.0955.16

May 11, 202256.92-1.02-1.79%57.9458.3856.79

May 10, 202257.36-0.81-1.41%58.1758.9056.80

May 09, 202257.67-0.36-0.62%58.0358.2057.24

May 06, 202258.270.210.36%58.0658.5357.48

May 05, 202258.10-1.09-1.88%59.1959.3457.56

May 04, 202259.721.562.61%58.1659.8357.73

May 03, 202257.940.190.33%57.7558.8157.35

May 02, 202257.34-0.45-0.78%57.7958.2456.35

Apr 29, 202257.26-1.92-3.35%59.1859.2857.10

Apr 28, 202259.33-1.18-1.99%60.5160.9157.81

Apr 27, 202260.85-0.31-0.51%61.1661.9160.38

Apr 26, 202260.79-0.93-1.53%61.7262.3560.78

Apr 25, 202262.42-0.45-0.72%62.8763.0060.85

Apr 22, 202263.39-1.97-3.11%65.3665.6263.33

Apr 21, 202265.53-1.54-2.35%67.0767.2665.44

Apr 20, 202266.631.001.50%65.6366.9365.60

Apr 19, 202265.52-0.17-0.26%65.6966.0064.90

Apr 18, 202265.550.220.34%65.3365.9665.15

Apr 14, 202265.37-0.16-0.24%65.5365.6464.95

Apr 13, 202265.010.300.46%64.7165.2264.33

Apr 12, 202264.91-0.45-0.69%65.3665.9964.55

Apr 11, 202265.23-0.57-0.87%65.8066.3365.11

Apr 08, 202265.580.010.02%65.5766.0865.35

Apr 07, 202265.200.130.20%65.0765.5663.92

Apr 06, 202265.091.101.69%63.9965.2663.78

Apr 05, 202263.790.080.13%63.7164.4063.54

Apr 04, 202263.62-1.11-1.74%64.7364.7363.32

Apr 01, 202264.86-0.11-0.17%64.9765.2164.25

Mar 31, 202264.41-1.31-2.03%65.7266.0764.41

Mar 30, 202265.520.050.08%65.4765.8865.10

Mar 29, 202265.35-0.53-0.81%65.8866.1564.80

Mar 28, 202265.30-0.04-0.06%65.3465.5064.60

Mar 25, 202265.561.171.78%64.3965.5664.39

Mar 24, 202264.520.500.77%64.0264.6163.86

Mar 23, 202263.77-0.44-0.69%64.2164.5263.74

Mar 22, 202264.490.320.50%64.1765.0464.04

Mar 21, 202263.40-0.16-0.25%63.5663.8963.01

Mar 18, 202262.980.150.24%62.8363.1361.94

Mar 17, 202262.910.230.37%62.6862.9161.73

Mar 16, 202262.630.290.46%62.3462.6561.35

Mar 15, 202261.28-0.10-0.16%61.3861.9860.60

Mar 14, 202260.84-0.14-0.23%60.9861.6960.34

Mar 11, 202259.98-0.51-0.85%60.4961.1559.91

Mar 10, 202259.980.070.12%59.9160.2459.25

Mar 09, 202260.39-0.72-1.19%61.1161.3960.20

Mar 08, 202259.24-0.58-0.98%59.8261.1159.21

Mar 07, 202259.05-0.40-0.68%59.4560.3458.90

Mar 04, 202260.110.050.08%60.0661.1359.49

Mar 03, 202261.160.550.90%60.6161.3260.27

Mar 02, 202260.160.731.21%59.4360.4959.11

Mar 01, 202258.49-2.07-3.54%60.5661.3858.28

Feb 28, 202261.100.470.77%60.6361.5760.19

Feb 25, 202261.961.542.49%60.4262.1860.18

Feb 24, 202259.66-0.32-0.54%59.9860.3658.51

Feb 23, 202261.62-1.69-2.74%63.3163.4361.49

Feb 22, 202262.80-0.60-0.96%63.4063.6962.29

Feb 18, 202263.18-0.21-0.33%63.3963.7463.06

Feb 17, 202263.22-1.32-2.09%64.5464.7862.98

Feb 16, 202264.53-0.13-0.20%64.6664.9463.97

Feb 15, 202264.59-0.14-0.22%64.7365.0964.35

Feb 14, 202264.21-1.11-1.73%65.3265.9563.73

Feb 11, 202265.33-0.23-0.35%65.5666.6064.92

Feb 10, 202265.54-0.64-0.98%66.1867.0165.51

Feb 09, 202266.05-0.20-0.30%66.2566.6266.00

Feb 08, 202266.06-0.10-0.15%66.1666.3465.26

Feb 07, 202265.270.110.17%65.1665.8964.68

Feb 04, 202264.710.951.47%63.7665.3063.66

Feb 03, 202263.78-0.42-0.66%64.2064.2462.66

Feb 02, 202263.690.570.89%63.1263.8862.88

Feb 01, 202262.90-0.10-0.16%63.0063.1662.18

Jan 31, 202262.830.721.15%62.1162.9261.68

Jan 28, 202262.370.350.56%62.0262.4160.90

Jan 27, 202261.89-1.10-1.78%62.9963.6561.41

Jan 26, 202262.17-0.43-0.69%62.6063.3061.58

Jan 25, 202261.920.881.42%61.0462.4259.81

Jan 24, 202261.511.322.15%60.1961.7259.44

Jan 21, 202260.86-1.58-2.60%62.4462.4460.71

Jan 20, 202261.92-1.21-1.95%63.1363.5661.82

Jan 19, 202262.78-1.28-2.04%64.0664.1762.72

Jan 18, 202263.68-0.44-0.69%64.1264.2863.18

Jan 14, 202264.071.091.70%62.9864.1062.52

Jan 13, 202263.45-0.30-0.47%63.7564.2563.22

Jan 12, 202263.35-0.45-0.71%63.8063.9463.14

Jan 11, 202263.250.200.32%63.0563.3562.41

Jan 10, 202262.910.030.05%62.8863.2462.13

Jan 07, 202262.170.600.97%61.5762.4161.02

Jan 06, 202261.230.050.08%61.1861.2760.13

Jan 05, 202260.09-0.38-0.63%60.4761.4760.00

Jan 04, 202260.191.001.66%59.1960.3858.75

Jan 03, 202258.31-0.51-0.87%58.8259.0658.09

Dec 31, 202158.39-0.32-0.55%58.7158.8758.38

Dec 30, 202158.57-0.51-0.87%59.0859.2758.52

Dec 29, 202158.79-0.03-0.05%58.8258.9158.47

Dec 28, 202158.500.290.50%58.2158.7658.09

Dec 27, 202158.210.270.46%57.9458.2257.53

Dec 23, 202157.69-0.18-0.31%57.8758.1657.65

Dec 22, 202157.190.430.75%56.7657.4256.71

Dec 21, 202156.840.450.79%56.3957.3956.18

Dec 20, 202155.37-0.94-1.70%56.3156.7354.66

Dec 17, 202156.86-1.27-2.23%58.1358.1556.65

Dec 16, 202157.92-0.07-0.12%57.9958.5457.56

Dec 15, 202157.35-0.20-0.35%57.5557.6056.67

Dec 14, 202157.170.671.17%56.5057.5856.21

Dec 13, 202157.03-0.87-1.53%57.9057.9656.96

Dec 10, 202157.84-0.05-0.09%57.8958.0857.45

Dec 09, 202157.400.611.06%56.7957.5656.32

Dec 08, 202156.73-0.29-0.51%57.0257.2456.72

Dec 07, 202156.720.300.53%56.4257.1055.89

Dec 06, 202155.760.651.17%55.1156.4255.08

Dec 03, 202154.29-0.42-0.77%54.7155.3953.85

Dec 02, 202155.271.122.03%54.1555.7753.86

Dec 01, 202153.68-1.87-3.48%55.5555.9553.67

Nov 30, 202154.15-1.17-2.16%55.3255.6254.01

Nov 29, 202155.71-0.66-1.18%56.3756.5455.28

Nov 26, 202155.65-0.35-0.63%56.0056.8854.64

Nov 24, 202157.010.010.02%57.0057.3556.59

Nov 23, 202156.800.490.86%56.3156.9455.79

Nov 22, 202155.86-0.17-0.30%56.0356.6155.53

Nov 19, 202155.45-0.13-0.23%55.5855.9454.73

Nov 18, 202155.90-1.20-2.15%57.1057.2555.56

Nov 17, 202156.93-0.14-0.25%57.0757.3656.89

Nov 16, 202157.27-0.72-1.26%57.9958.0157.20

Nov 15, 202157.590.100.17%57.4957.7756.97

Nov 12, 202157.040.631.10%56.4157.0956.20

Nov 11, 202156.340.210.37%56.1356.4955.74

Nov 10, 202156.04-0.50-0.89%56.5456.7855.81

Nov 09, 202156.31-0.58-1.03%56.8957.1956.01

Nov 08, 202156.75-0.28-0.49%57.0357.3156.61

Nov 05, 202156.770.270.48%56.5057.3056.26

Nov 04, 202155.70-0.40-0.72%56.1056.1054.70

Nov 03, 202156.060.831.48%55.2356.5254.80

Nov 02, 202155.130.080.15%55.0555.2654.42

Nov 01, 202154.880.621.13%54.2654.9053.94

Oct 29, 202153.69-1.67-3.11%55.3655.4453.48

Oct 28, 202155.37-0.81-1.46%56.1856.7154.78

Oct 27, 202156.05-0.96-1.71%57.0157.6856.02

Oct 26, 202157.15-0.16-0.28%57.3157.5457.02

Oct 25, 202157.010.200.35%56.8157.1056.38

Oct 22, 202156.55-0.03-0.05%56.5856.7756.21

Oct 21, 202156.13-0.38-0.68%56.5156.5755.70

Oct 20, 202156.450.430.76%56.0256.5455.72

Oct 19, 202155.81-0.01-0.02%55.8256.0055.49

Oct 18, 202155.18-0.36-0.65%55.5455.6854.89

Виж повече

Показаните данни са за периода Oct 18, 2021 - Mar 30, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AFL.

Подобни

Cincinnati Financial

Aon

Berkshire Hathaway (Class B)

$305.08