CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Affirm
Affirm
Днес
-0.84 (-5.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202315.41-0.32-2.08%15.7316.1415.07
Jan 27, 202316.251.8511.38%14.4016.6114.27
Jan 26, 202314.37-0.46-3.20%14.8315.2513.83
Jan 25, 202314.150.755.30%13.4014.2712.88
Jan 24, 202314.32-0.88-6.15%15.2016.0714.21
Jan 23, 202315.470.976.27%14.5015.8514.22
Jan 20, 202314.311.7812.44%12.5314.3212.31
Jan 19, 202312.25-0.21-1.71%12.4612.7111.93
Jan 18, 202312.99-0.88-6.77%13.8714.6012.92
Jan 17, 202313.480.544.01%12.9413.5712.56
Jan 13, 202312.911.158.91%11.7612.9511.74
Jan 12, 202312.220.725.89%11.5012.2210.86
Jan 11, 202311.351.139.96%10.2211.3610.06
Jan 10, 202310.080.656.45%9.4310.109.12
Jan 09, 20239.440.030.32%9.419.849.24
Jan 06, 20239.06-0.08-0.88%9.149.368.82
Jan 05, 20239.21-0.50-5.43%9.719.759.20
Jan 04, 20239.920.505.04%9.4210.079.17
Jan 03, 20239.12-1.01-11.07%10.1310.268.97
Dec 30, 20229.670.181.86%9.499.739.34
Dec 29, 20229.680.474.86%9.219.979.06
Dec 28, 20229.050.212.32%8.849.218.78
Dec 27, 20228.92-0.07-0.78%8.999.178.65
Dec 23, 20229.210.090.98%9.129.408.90
Dec 22, 20229.16-0.24-2.62%9.409.408.64
Dec 21, 20229.54-0.10-1.05%9.649.709.15
Dec 20, 20229.450.080.85%9.379.869.19
Dec 19, 20229.49-0.66-6.95%10.1510.159.36
Dec 16, 202210.13-0.24-2.37%10.3710.489.79
Dec 15, 202210.41-0.51-4.90%10.9211.1310.38
Dec 14, 202211.32-0.41-3.62%11.7312.4611.30
Dec 13, 202211.83-1.59-13.44%13.4213.7511.60
Dec 12, 202212.290.867.00%11.4312.3011.33
Dec 09, 202211.36-0.25-2.20%11.6111.7011.28
Dec 08, 202211.640.100.86%11.5411.9010.71
Dec 07, 202211.35-0.49-4.32%11.8411.9011.25
Dec 06, 202211.98-1.08-9.02%13.0613.0611.92
Dec 05, 202213.00-1.49-11.46%14.4915.0712.97
Dec 02, 202214.650.865.87%13.7914.6513.77
Dec 01, 202214.410.090.62%14.3214.6613.77
Nov 30, 202213.950.936.67%13.0214.0212.43
Nov 29, 202212.830.070.55%12.7613.3112.61
Nov 28, 202212.62-0.24-1.90%12.8613.9512.54
Nov 25, 202213.08-0.01-0.08%13.0913.2412.91
Nov 23, 202213.340.493.67%12.8513.4412.51
Nov 22, 202212.67-0.29-2.29%12.9613.1212.40
Nov 21, 202212.97-0.21-1.62%13.1813.3312.37
Nov 18, 202213.53-1.75-12.93%15.2815.2813.40
Nov 17, 202214.600.241.64%14.3614.8413.90
Nov 16, 202215.11-1.68-11.12%16.7916.9314.87
Nov 15, 202217.33-0.15-0.87%17.4818.5216.94
Nov 14, 202216.27-0.43-2.64%16.7017.0016.08
Nov 11, 202217.032.0512.04%14.9817.4614.77
Nov 10, 202215.001.248.27%13.7615.4813.39
Nov 09, 202212.11-1.25-10.32%13.3613.7711.95
Nov 08, 202215.660.040.26%15.6216.9615.08
Nov 07, 202215.66-0.80-5.11%16.4616.5715.14
Nov 04, 202216.14-1.03-6.38%17.1717.3215.57
Nov 03, 202216.68-0.72-4.32%17.4017.6516.68
Nov 02, 202217.62-1.98-11.24%19.6019.6017.62
Nov 01, 202219.48-1.82-9.34%21.3021.7219.47
Oct 31, 202220.09-0.49-2.44%20.5820.9419.98
Oct 28, 202220.330.251.23%20.0820.6219.31
Oct 27, 202220.64-0.38-1.84%21.0221.9820.24
Oct 26, 202220.580.462.24%20.1221.9619.94
Oct 25, 202220.642.3711.48%18.2720.8518.27
Oct 24, 202218.06-0.08-0.44%18.1418.1516.75
Oct 21, 202218.320.402.18%17.9218.3717.15
Oct 20, 202218.050.150.83%17.9019.1717.61
Oct 19, 202217.95-1.27-7.08%19.2219.2217.65
Oct 18, 202219.54-0.13-0.67%19.6720.1018.56
Oct 17, 202218.440.221.19%18.2219.2018.22
Oct 14, 202217.28-2.19-12.67%19.4719.7217.28
Oct 13, 202218.770.472.50%18.3019.5117.30
Oct 12, 202219.820.311.56%19.5120.0919.15
Oct 11, 202219.360.763.93%18.6020.0017.59
Oct 10, 202218.60-0.52-2.80%19.1219.2217.96
Oct 07, 202218.90-1.12-5.93%20.0220.1718.45
Oct 06, 202220.960.060.29%20.9021.5120.29
Oct 05, 202220.960.341.62%20.6221.1720.03
Oct 04, 202221.631.697.81%19.9421.9219.94
Oct 03, 202219.030.090.47%18.9419.3718.40
Sep 30, 202218.78-0.27-1.44%19.0519.7818.66
Sep 29, 202219.07-1.15-6.03%20.2220.2218.51
Sep 28, 202220.691.065.12%19.6321.0119.34
Sep 27, 202219.44-0.34-1.75%19.7820.6519.18
Sep 26, 202219.07-0.32-1.68%19.3920.5318.88
Sep 23, 202219.30-0.57-2.95%19.8720.1818.78
Sep 22, 202220.02-1.61-8.04%21.6321.6619.77
Sep 21, 202221.34-0.93-4.36%22.2723.1221.34
Sep 20, 202222.15-0.39-1.76%22.5423.2521.97
Sep 19, 202222.720.371.63%22.3522.9121.64
Sep 16, 202222.32-1.36-6.09%23.6823.6822.17
Sep 15, 202224.011.255.21%22.7625.1422.71
Sep 14, 202224.340.220.90%24.1224.3923.12
Sep 13, 202224.20-0.32-1.32%24.5225.2424.06
Sep 12, 202226.800.200.75%26.6027.2825.90
Sep 09, 202226.271.997.58%24.2826.4524.03
Sep 08, 202223.731.174.93%22.5623.7822.27
Sep 07, 202223.070.793.42%22.2823.4821.93
Sep 06, 202222.31-0.07-0.31%22.3823.0221.38
Sep 02, 202222.46-1.30-5.79%23.7623.7622.13
Sep 01, 202223.18-0.10-0.43%23.2823.3321.99
Aug 31, 202223.44-1.07-4.56%24.5125.1523.43
Aug 30, 202223.57-0.98-4.16%24.5525.0222.81
Aug 29, 202224.000.080.33%23.9224.9923.48
Aug 26, 202224.58-3.07-12.49%27.6528.8124.07
Aug 25, 202231.290.331.05%30.9631.4429.75
Aug 24, 202230.240.311.03%29.9330.8329.13
Aug 23, 202229.36-0.44-1.50%29.8030.5028.97
Aug 22, 202229.50-0.10-0.34%29.6031.8228.90
Aug 19, 202230.91-3.30-10.68%34.2134.2130.36
Aug 18, 202235.77-1.58-4.42%37.3537.3535.30
Aug 17, 202237.41-1.23-3.29%38.6438.8036.32
Aug 16, 202239.941.403.51%38.5440.9937.32
Aug 15, 202238.46-0.24-0.62%38.7040.8238.41
Aug 12, 202239.201.293.29%37.9139.4436.69
Aug 11, 202237.00-1.45-3.92%38.4539.4036.09
Aug 10, 202236.780.872.37%35.9137.9735.25
Aug 09, 202232.60-1.06-3.25%33.6634.4331.88
Aug 08, 202234.921.544.41%33.3837.0133.38
Aug 05, 202233.422.587.72%30.8433.7530.19
Aug 04, 202232.680.391.19%32.2933.4131.46
Aug 03, 202231.902.788.71%29.1231.9429.10
Aug 02, 202228.171.585.61%26.5928.8326.48
Aug 01, 202227.180.883.24%26.3028.2325.60
Jul 29, 202226.850.451.68%26.4027.6625.87
Jul 28, 202225.84-0.10-0.39%25.9426.6824.20
Jul 27, 202226.041.776.80%24.2726.5423.32
Jul 26, 202223.11-1.90-8.22%25.0125.0122.94
Jul 25, 202226.17-0.51-1.95%26.6827.0225.57
Jul 22, 202226.78-2.71-10.12%29.4930.3426.13
Jul 21, 202229.760.471.58%29.2930.7628.63
Jul 20, 202229.683.2110.82%26.4729.7726.09
Jul 19, 202226.061.535.87%24.5326.1023.56
Jul 18, 202223.860.100.42%23.7625.4923.65
Jul 15, 202223.070.421.82%22.6523.1221.18
Jul 14, 202221.851.084.94%20.7722.8720.20
Jul 13, 202220.80-0.04-0.19%20.8421.3120.07
Jul 12, 202222.210.482.16%21.7322.9021.04
Jul 11, 202221.39-1.53-7.15%22.9223.3321.08
Jul 08, 202223.381.094.66%22.2923.6421.52
Jul 07, 202223.643.2813.87%20.3623.6720.35
Jul 06, 202220.190.371.83%19.8220.6819.46
Jul 05, 202219.852.8714.46%16.9819.8616.26
Jul 01, 202217.22-1.25-7.26%18.4719.0616.80
Jun 30, 202218.10-0.56-3.09%18.6618.8117.47
Jun 29, 202219.04-0.86-4.52%19.9020.0118.65
Jun 28, 202220.56-1.80-8.75%22.3623.0220.32
Jun 27, 202222.72-1.16-5.11%23.8824.2221.90
Jun 24, 202223.311.255.36%22.0623.8721.39
Jun 23, 202221.672.109.69%19.5721.8019.13
Jun 22, 202219.280.532.75%18.7520.1018.74
Jun 21, 202219.230.381.98%18.8521.0518.69

Отваряй дълги и къси позиции с AFRM с ливъридж
Купувай и продавай Affirm Holdings Inc -$0.87 (5.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image