CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / USA - NYSE Stocks / AFTR.US
AfterNext HealthTech Acquisition Corp
AfterNext HealthTech Acquisition Corp
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202310.12-0.05-0.49%10.1710.1710.12
Jan 30, 202310.12-0.04-0.40%10.1610.1610.12
Jan 27, 202310.12-0.05-0.49%10.1710.1710.12
Jan 26, 202310.12-0.05-0.49%10.1710.1710.12
Jan 25, 202310.120.000.00%10.1210.1410.11
Jan 24, 202310.130.030.30%10.1010.1710.10
Jan 23, 202310.110.010.10%10.1010.1110.10
Jan 20, 202310.09-0.01-0.10%10.1010.1010.09
Jan 19, 202310.09-0.01-0.10%10.1010.1010.09
Jan 18, 202310.100.000.00%10.1010.1010.09
Jan 17, 202310.11-0.28-2.77%10.3910.3910.10
Jan 13, 202310.10-0.01-0.10%10.1110.1210.08
Jan 12, 202310.070.000.00%10.0710.0910.06
Jan 11, 202310.07-0.02-0.20%10.0910.1010.06
Jan 10, 202310.09-0.01-0.10%10.1010.1010.05
Jan 09, 202310.08-0.02-0.20%10.1010.1010.05
Jan 06, 202310.08-0.01-0.10%10.0910.1010.08
Jan 05, 202310.090.000.00%10.0910.1010.09
Jan 04, 202310.07-0.02-0.20%10.0910.1010.05
Jan 03, 202310.07-0.02-0.20%10.0910.0910.04
Dec 30, 202210.04-0.05-0.50%10.0910.0910.04
Dec 29, 202210.03-0.03-0.30%10.0610.0610.03
Dec 28, 202210.03-0.04-0.40%10.0710.0710.03
Dec 27, 202210.02-0.01-0.10%10.0310.0310.02
Dec 23, 202210.02-0.05-0.50%10.0710.0710.02
Dec 22, 202210.010.000.00%10.0110.0810.01
Dec 21, 202210.02-0.01-0.10%10.0310.0410.02
Dec 20, 202210.01-0.02-0.20%10.0310.0410.00
Dec 19, 202210.01-0.02-0.20%10.0310.0410.01
Dec 16, 202210.030.010.10%10.0210.0710.00
Dec 15, 202210.020.000.00%10.0210.0210.00
Dec 14, 202210.00-0.01-0.10%10.0110.0210.00
Dec 13, 202210.01-0.01-0.10%10.0210.0210.01
Dec 12, 202210.020.040.40%9.9810.029.98
Dec 09, 202210.010.000.00%10.0110.0110.01
Dec 08, 202210.010.000.00%10.0110.019.99
Dec 07, 202210.010.000.00%10.0110.0110.01
Dec 06, 202210.01-0.01-0.10%10.0210.029.99
Dec 05, 202210.010.000.00%10.0110.0210.01
Dec 02, 202210.010.000.00%10.0110.019.99
Dec 01, 20229.98-0.01-0.10%9.9910.029.98
Nov 30, 20229.990.010.10%9.9810.029.98
Nov 29, 20229.990.000.00%9.9910.019.97
Nov 28, 20229.990.020.20%9.979.999.97
Nov 25, 20229.97-0.01-0.10%9.989.989.97
Nov 23, 20229.980.000.00%9.989.989.96
Nov 22, 20229.980.010.10%9.9710.029.97
Nov 21, 20229.980.020.20%9.9610.009.96
Nov 18, 20229.960.000.00%9.969.979.95
Nov 17, 20229.960.010.10%9.959.979.94
Nov 16, 20229.950.010.10%9.949.979.94
Nov 15, 20229.93-0.01-0.10%9.949.959.93
Nov 14, 20229.93-0.01-0.10%9.949.969.93
Nov 11, 20229.930.010.10%9.929.979.92
Nov 10, 20229.94-0.03-0.30%9.979.979.93
Nov 09, 20229.94-0.03-0.30%9.979.979.93
Nov 08, 20229.93-0.01-0.10%9.949.949.91
Nov 07, 20229.90-0.06-0.61%9.969.969.90
Nov 04, 20229.92-0.04-0.40%9.969.969.90
Nov 03, 20229.92-0.01-0.10%9.939.959.92
Nov 02, 20229.92-0.01-0.10%9.939.949.92
Nov 01, 20229.90-0.05-0.51%9.959.959.90
Oct 31, 20229.92-0.04-0.40%9.969.969.90
Oct 28, 20229.91-0.02-0.20%9.939.989.87
Oct 27, 20229.87-0.05-0.51%9.929.929.87
Oct 26, 20229.90-0.08-0.81%9.989.989.86
Oct 25, 20229.910.010.10%9.909.989.90
Oct 24, 20229.88-0.02-0.20%9.909.909.86
Oct 21, 20229.88-0.02-0.20%9.909.909.86
Oct 20, 20229.880.030.30%9.859.909.85
Oct 19, 20229.83-0.03-0.31%9.869.869.83
Oct 18, 20229.87-0.01-0.10%9.889.949.86
Oct 17, 20229.88-0.01-0.10%9.899.899.83
Oct 14, 20229.85-0.03-0.30%9.8810.069.85
Oct 13, 20229.85-0.01-0.10%9.869.989.85
Oct 12, 20229.840.000.00%9.849.879.82
Oct 11, 20229.82-0.03-0.31%9.859.869.81
Oct 10, 20229.890.060.61%9.839.899.81
Oct 07, 20229.81-0.05-0.51%9.869.869.80
Oct 06, 20229.820.000.00%9.829.829.81
Oct 05, 20229.81-0.05-0.51%9.869.869.81
Oct 04, 20229.81-0.02-0.20%9.839.839.81
Oct 03, 20229.810.000.00%9.819.829.79
Sep 30, 20229.810.000.00%9.819.829.81
Sep 29, 20229.820.010.10%9.819.829.81
Sep 28, 20229.81-0.01-0.10%9.829.829.80
Sep 27, 20229.81-0.05-0.51%9.869.879.81
Sep 26, 20229.80-0.03-0.31%9.839.859.79
Sep 23, 20229.80-0.02-0.20%9.829.829.80
Sep 22, 20229.80-0.02-0.20%9.829.829.80
Sep 21, 20229.80-0.02-0.20%9.829.829.79
Sep 20, 20229.80-0.01-0.10%9.819.829.79
Sep 19, 20229.81-0.01-0.10%9.829.829.80
Sep 16, 20229.820.010.10%9.819.829.79
Sep 15, 20229.78-0.03-0.31%9.819.819.78
Sep 14, 20229.80-0.02-0.20%9.829.829.79
Sep 13, 20229.790.020.20%9.779.829.77
Sep 12, 20229.780.010.10%9.779.789.77
Sep 09, 20229.78-0.05-0.51%9.839.839.77
Sep 08, 20229.77-0.06-0.61%9.839.839.77
Sep 07, 20229.78-0.01-0.10%9.799.849.78
Sep 06, 20229.80-0.03-0.31%9.839.849.79
Sep 02, 20229.80-0.17-1.73%9.9710.109.80
Sep 01, 20229.80-0.17-1.73%9.979.999.80
Aug 31, 20229.80-0.03-0.31%9.839.849.80
Aug 30, 20229.810.010.06%9.809.819.79
Aug 29, 20229.79-0.03-0.31%9.829.829.79
Aug 26, 20229.79-0.03-0.35%9.839.839.79
Aug 25, 20229.81-0.03-0.27%9.839.839.80
Aug 24, 20229.79-0.02-0.23%9.829.829.76
Aug 23, 20229.79-0.04-0.41%9.839.839.78
Aug 22, 20229.77-0.02-0.18%9.789.789.74
Aug 19, 20229.780.000.01%9.789.799.78
Aug 18, 20229.78-0.01-0.13%9.799.839.74
Aug 17, 20229.75-0.01-0.13%9.779.819.75
Aug 16, 20229.77-0.01-0.07%9.779.789.75
Aug 15, 20229.77-0.02-0.15%9.789.809.75
Aug 12, 20229.75-0.04-0.38%9.799.839.75
Aug 11, 20229.77-0.01-0.14%9.789.829.75
Aug 10, 20229.77-0.01-0.08%9.789.789.75
Aug 09, 20229.76-0.01-0.12%9.779.779.75
Aug 08, 20229.75-0.01-0.11%9.769.829.75
Aug 05, 20229.770.00-0.02%9.789.799.76
Aug 04, 20229.78-0.01-0.09%9.799.829.76
Aug 03, 20229.76-0.01-0.11%9.779.829.75
Aug 02, 20229.77-0.03-0.35%9.809.839.73
Aug 01, 20229.77-0.01-0.13%9.789.789.74
Jul 29, 20229.75-0.05-0.51%9.809.809.74
Jul 28, 20229.720.00-0.02%9.729.839.72
Jul 27, 20229.72-0.01-0.08%9.739.779.72
Jul 26, 20229.720.010.10%9.719.759.71
Jul 25, 20229.71-0.03-0.29%9.749.749.71
Jul 22, 20229.72-0.01-0.08%9.739.749.72
Jul 21, 20229.73-0.01-0.14%9.759.759.73
Jul 20, 20229.70-0.03-0.28%9.739.739.70
Jul 19, 20229.70-0.10-1.05%9.809.819.70
Jul 18, 20229.71-0.03-0.31%9.749.809.71
Jul 15, 20229.71-0.07-0.69%9.789.839.71
Jul 14, 20229.72-0.03-0.29%9.759.759.71
Jul 13, 20229.73-0.01-0.07%9.739.759.72
Jul 12, 20229.72-0.11-1.09%9.839.839.72
Jul 11, 20229.720.00-0.01%9.729.749.72
Jul 08, 20229.72-0.01-0.07%9.739.759.72
Jul 07, 20229.69-0.14-1.50%9.849.849.69
Jul 06, 20229.71-0.03-0.27%9.739.849.70
Jul 05, 20229.73-0.01-0.07%9.739.749.71
Jul 01, 20229.72-0.11-1.13%9.839.839.72
Jun 30, 20229.71-0.03-0.31%9.749.749.71
Jun 29, 20229.72-0.01-0.08%9.739.749.72
Jun 24, 20229.770.010.05%9.769.779.70
Jun 21, 20229.70-0.06-0.66%9.779.779.70
Jun 16, 20229.700.00-0.01%9.709.729.69
Jun 13, 20229.720.030.30%9.709.739.70
Jun 08, 20229.73-0.07-0.74%9.809.809.68
Jun 07, 20229.720.000.03%9.719.729.66
Jun 06, 20229.69-0.11-1.14%9.809.809.68
Jun 03, 20229.720.000.04%9.729.729.71
Jun 02, 20229.70-0.02-0.21%9.729.729.67
Jun 01, 20229.70-0.10-1.03%9.809.819.68
May 31, 20229.810.151.56%9.6510.009.65
May 27, 20229.67-0.01-0.08%9.679.679.66
May 26, 20229.700.050.47%9.669.729.66
May 25, 20229.660.00-0.01%9.669.679.66
May 24, 20229.66-0.10-1.01%9.769.769.66
May 23, 20229.72-0.07-0.73%9.799.799.72
May 20, 20229.730.020.24%9.719.749.71
May 19, 20229.740.020.16%9.729.819.70
Виж повече

Показаните данни са за периода May 19, 2022 - Jan 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AFTR.

Отваряй дълги и къси позиции с AFTR с ливъридж
Купувай и продавай AfterNext HealthTech Acquisition Corp -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image