CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Afya
Afya
Днес
-0.57 (-3.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202314.69-0.85-5.79%15.5415.5414.63
Feb 02, 202315.26-0.93-6.09%16.1916.2515.19
Feb 01, 202315.54-0.59-3.80%16.1316.1315.13
Jan 31, 202315.29-1.46-9.55%16.7516.7515.15
Jan 30, 202315.20-0.53-3.49%15.7315.7515.10
Jan 27, 202315.54-0.62-3.99%16.1616.1915.53
Jan 26, 202315.84-0.63-3.98%16.4716.4815.78
Jan 25, 202315.850.140.88%15.7116.2115.56
Jan 24, 202315.71-0.23-1.46%15.9416.0715.61
Jan 23, 202315.770.261.65%15.5116.3615.48
Jan 20, 202315.37-0.13-0.85%15.5015.8115.20
Jan 19, 202315.300.915.95%14.3915.7214.39
Jan 18, 202314.29-0.65-4.55%14.9414.9514.27
Jan 17, 202314.64-0.98-6.69%15.6215.6214.22
Jan 13, 202314.56-0.56-3.85%15.1215.4014.55
Jan 12, 202314.68-1.23-8.38%15.9115.9714.29
Jan 11, 202315.14-0.54-3.57%15.6815.7615.13
Jan 10, 202315.41-0.10-0.65%15.5115.5214.76
Jan 09, 202314.83-0.03-0.20%14.8615.2314.55
Jan 06, 202314.42-0.62-4.30%15.0415.2814.07
Jan 05, 202314.27-1.40-9.81%15.6715.6713.73
Jan 04, 202315.42-1.36-8.82%16.7816.7915.22
Jan 03, 202316.23-0.16-0.99%16.3916.7516.01
Dec 30, 202215.64-0.78-4.99%16.4216.4215.61
Dec 29, 202216.100.372.30%15.7316.2215.63
Dec 28, 202215.39-1.06-6.89%16.4516.4615.19
Dec 27, 202215.51-0.88-5.67%16.3916.3915.24
Dec 23, 202215.510.010.06%15.5015.7115.33
Dec 22, 202215.36-1.67-10.87%17.0317.0315.12
Dec 21, 202215.63-0.65-4.16%16.2816.2815.30
Dec 20, 202215.59-0.93-5.97%16.5216.5215.57
Dec 19, 202215.641.197.61%14.4515.8514.04
Dec 16, 202214.32-0.53-3.70%14.8514.8814.18
Dec 15, 202214.41-0.88-6.11%15.2915.3513.85
Dec 14, 202215.100.050.33%15.0515.1914.67
Dec 13, 202214.81-0.36-2.43%15.1715.3014.66
Dec 12, 202214.77-0.93-6.30%15.7015.7214.71
Dec 09, 202215.07-0.22-1.46%15.2915.6615.04
Dec 08, 202215.28-0.47-3.08%15.7515.8015.19
Dec 07, 202215.21-0.53-3.48%15.7415.7615.17
Dec 06, 202215.21-1.45-9.53%16.6616.7014.51
Dec 05, 202214.64-1.34-9.15%15.9815.9814.57
Dec 02, 202215.520.070.45%15.4516.2115.31
Dec 01, 202215.47-0.95-6.14%16.4216.4314.68
Nov 30, 202215.03-1.41-9.38%16.4416.4414.63
Nov 29, 202214.64-0.76-5.19%15.4015.4514.60
Nov 28, 202214.65-1.35-9.22%16.0016.0414.59
Nov 25, 202214.75-0.68-4.61%15.4315.5214.57
Nov 23, 202215.350.513.32%14.8415.5414.80
Nov 22, 202214.63-1.26-8.61%15.8916.4214.12
Nov 21, 202215.82-0.66-4.17%16.4816.4815.20
Nov 18, 202215.33-0.98-6.39%16.3116.4015.12
Nov 17, 202215.73-0.64-4.07%16.3716.3715.68
Nov 16, 202216.07-1.48-9.21%17.5517.5915.91
Nov 15, 202216.18-0.44-2.72%16.6217.0716.15
Nov 14, 202216.14-1.05-6.51%17.1917.1916.09
Nov 11, 202216.32-0.16-0.98%16.4817.0616.16
Nov 10, 202216.02-0.39-2.43%16.4116.5315.67
Nov 09, 202215.76-0.28-1.78%16.0416.1915.57
Nov 08, 202215.73-0.26-1.65%15.9916.1115.46
Nov 07, 202215.79-0.18-1.14%15.9716.0215.53
Nov 04, 202215.67-0.21-1.34%15.8816.1315.39
Nov 03, 202215.480.624.01%14.8615.5214.85
Nov 02, 202214.98-0.13-0.87%15.1115.3314.74
Nov 01, 202215.02-0.10-0.67%15.1215.2614.81
Oct 31, 202214.77-0.32-2.17%15.0915.0914.34
Oct 28, 202214.500.070.48%14.4314.9714.20
Oct 27, 202214.26-0.27-1.89%14.5315.2714.00
Oct 26, 202214.050.040.28%14.0114.6613.90
Oct 25, 202213.841.107.95%12.7413.9512.74
Oct 24, 202212.630.040.32%12.5912.8412.32
Oct 21, 202212.430.020.16%12.4114.0912.13
Oct 20, 202212.34-0.31-2.51%12.6513.4212.30
Oct 19, 202212.51-0.25-2.00%12.7613.2912.40
Oct 18, 202212.79-0.74-5.79%13.5313.8212.49
Oct 17, 202213.24-0.32-2.42%13.5614.6113.21
Oct 14, 202213.27-1.32-9.95%14.5914.6013.05
Oct 13, 202214.38-0.09-0.63%14.4715.0314.17
Oct 12, 202214.39-0.84-5.84%15.2315.7814.26
Oct 11, 202214.32-1.64-11.45%15.9615.9613.55
Oct 10, 202214.37-1.75-12.18%16.1216.1214.34
Oct 07, 202214.78-0.13-0.88%14.9115.0514.57
Oct 06, 202214.99-0.25-1.67%15.2415.4514.95
Oct 05, 202215.08-0.59-3.91%15.6715.7115.01
Oct 04, 202215.170.070.46%15.1015.2614.79
Oct 03, 202214.26-0.12-0.84%14.3814.5313.72
Sep 30, 202213.60-0.26-1.91%13.8614.5313.58
Sep 29, 202213.83-0.16-1.16%13.9914.4713.71
Sep 28, 202214.05-0.31-2.21%14.3614.5613.85
Sep 27, 202213.960.030.21%13.9314.6413.93
Sep 26, 202213.78-0.75-5.44%14.5314.9813.73
Sep 23, 202214.18-0.19-1.34%14.3714.8513.85
Sep 22, 202214.13-0.49-3.47%14.6215.2713.76
Sep 21, 202214.16-0.76-5.37%14.9215.6314.14
Sep 20, 202214.35-1.00-6.97%15.3515.6914.06
Sep 19, 202214.15-0.08-0.57%14.2314.3013.39
Sep 16, 202214.01-1.20-8.57%15.2115.5213.91
Sep 15, 202214.18-1.31-9.24%15.4915.5213.96
Sep 14, 202214.07-1.31-9.31%15.3815.3813.97
Sep 13, 202214.24-0.65-4.56%14.8914.9114.00
Sep 12, 202214.32-0.57-3.98%14.8914.9014.19
Sep 09, 202214.05-0.10-0.71%14.1514.5213.60
Sep 08, 202213.36-0.15-1.12%13.5113.6412.94
Sep 07, 202212.93-0.61-4.72%13.5413.6212.66
Sep 06, 202212.84-0.31-2.41%13.1513.3712.80
Sep 02, 202213.10-0.22-1.68%13.3213.3712.95
Sep 01, 202213.05-0.77-5.90%13.8213.8212.60
Aug 31, 202213.06-0.34-2.60%13.4013.4313.03
Aug 30, 202213.02-0.41-3.15%13.4313.5112.86
Aug 29, 202213.06-0.67-5.13%13.7313.7312.83
Aug 26, 202212.82-0.87-6.79%13.6913.7512.64
Aug 25, 202213.25-0.33-2.49%13.5813.6113.02
Aug 24, 202213.19-0.65-4.93%13.8413.8512.73
Aug 23, 202212.72-1.25-9.83%13.9714.0112.53
Aug 22, 202212.41-0.60-4.83%13.0113.4312.32
Aug 19, 202212.38-1.66-13.41%14.0414.0412.34
Aug 18, 202212.850.393.04%12.4613.2912.38
Aug 17, 202212.47-1.39-11.15%13.8613.8612.42
Aug 16, 202212.61-0.38-3.01%12.9913.0012.46
Aug 15, 202212.800.544.22%12.2613.0712.25
Aug 12, 202212.34-0.24-1.94%12.5812.5811.96
Aug 11, 202211.99-0.82-6.84%12.8112.9111.95
Aug 10, 202212.13-0.06-0.49%12.1912.3511.65
Aug 09, 202211.50-0.43-3.74%11.9311.9511.35
Aug 08, 202211.58-0.39-3.37%11.9712.2011.49
Aug 05, 202211.60-0.36-3.10%11.9612.0611.54
Aug 04, 202211.77-0.01-0.08%11.7812.0611.60
Aug 03, 202211.510.302.61%11.2111.7910.99
Aug 02, 202210.96-0.32-2.92%11.2811.2810.79
Aug 01, 202210.84-0.01-0.09%10.8511.2110.54
Jul 29, 202210.54-0.51-4.84%11.0511.0510.45
Jul 28, 202210.510.353.33%10.1610.619.80
Jul 27, 20229.70-0.64-6.60%10.3410.429.50
Jul 26, 20229.41-0.25-2.66%9.669.769.35
Jul 25, 20229.67-1.22-12.62%10.8910.899.50
Jul 22, 20229.68-1.30-13.43%10.9811.829.49
Jul 21, 202210.050.000.00%10.0510.069.78
Jul 20, 20229.82-0.08-0.81%9.9010.009.60
Jul 19, 20229.65-0.87-9.02%10.5210.529.60
Jul 18, 20229.64-0.42-4.36%10.0610.119.60
Jul 15, 20229.56-0.34-3.56%9.909.909.30
Jul 14, 20229.23-0.65-7.04%9.889.889.03
Jul 13, 20229.21-0.86-9.34%10.0710.078.91
Jul 12, 20229.05-1.66-18.34%10.7110.718.76
Jul 11, 20229.06-0.69-7.62%9.759.789.05
Jul 08, 20229.69-0.83-8.57%10.5210.549.53
Jul 07, 20229.65-0.99-10.26%10.6410.649.50
Jul 06, 20229.32-1.87-20.06%11.1911.259.19
Jul 05, 20229.67-1.55-16.03%11.2211.259.38
Jul 01, 20229.96-0.53-5.32%10.4910.749.69
Jun 30, 20229.97-0.16-1.60%10.1310.249.78
Jun 29, 202210.05-0.71-7.06%10.7611.3710.02
Jun 28, 202210.16-1.52-14.96%11.6811.9310.02
Jun 27, 202210.36-0.02-0.19%10.3811.7710.17
Jun 24, 202210.20-1.62-15.88%11.8211.839.96
Jun 23, 20229.91-2.22-22.40%12.1312.139.87
Jun 22, 202210.19-1.62-15.90%11.8111.9810.04
Jun 21, 202210.24-0.23-2.25%10.4710.549.90
Jun 17, 20229.77-2.15-22.01%11.9211.939.75
Jun 16, 202210.08-0.72-7.14%10.8011.1910.02
Jun 15, 202210.69-0.11-1.03%10.8010.8910.48
Jun 14, 202210.44-0.73-6.99%11.1711.1710.27
Jun 13, 202210.65-0.68-6.38%11.3311.3310.60
Jun 10, 202211.35-0.71-6.26%12.0612.2811.27
Jun 09, 202211.76-0.60-5.10%12.3612.3611.69
Jun 08, 202212.14-0.05-0.41%12.1912.4411.90
Jun 07, 202211.93-0.76-6.37%12.6912.6911.73
Jun 06, 202212.25-0.33-2.69%12.5812.5912.15
Jun 03, 202212.05-0.40-3.32%12.4512.4511.79
Jun 02, 202212.06-0.51-4.23%12.5712.5712.02
Jun 01, 202212.09-0.29-2.40%12.3812.8711.87
May 31, 202212.160.252.06%11.9112.4211.75
May 27, 202211.75-0.66-5.62%12.4112.4111.50
May 26, 202211.810.625.25%11.1911.9610.74
May 25, 202210.77-0.16-1.49%10.9310.9410.35

Отваряй дълги и къси позиции с AFYA с ливъридж
Купувай и продавай Afya Ltd -$0.63 (4.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image