CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core U.S. Aggregate Bond
iShares Core U.S. Aggregate Bond
Днес
-0.12 (-0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023100.120.150.15%99.97100.1699.94
Jan 26, 2023100.24-0.13-0.13%100.37100.49100.10
Jan 25, 2023100.410.110.11%100.30100.49100.12
Jan 24, 2023100.290.360.36%99.93100.3499.70
Jan 23, 202399.850.000.00%99.85100.0899.81
Jan 20, 2023100.10-0.11-0.11%100.21100.2899.92
Jan 19, 2023100.52-0.05-0.05%100.57100.84100.36
Jan 18, 2023100.77-0.06-0.06%100.83100.92100.40
Jan 17, 202399.780.090.09%99.6999.9999.68
Jan 13, 202399.97-0.11-0.11%100.08100.2999.86
Jan 12, 2023100.310.440.44%99.87100.3199.51
Jan 11, 202399.580.270.27%99.3199.5999.28
Jan 10, 202398.98-0.09-0.09%99.0799.1798.77
Jan 09, 202399.370.300.30%99.0799.5299.03
Jan 06, 202399.110.950.96%98.1699.1798.07
Jan 05, 202398.040.370.38%97.6798.0897.59
Jan 04, 202398.11-0.11-0.11%98.2298.3297.92
Jan 03, 202397.58-0.41-0.42%97.9997.9997.39
Dec 30, 202297.03-0.22-0.23%97.2597.3897.00
Dec 29, 202297.480.220.23%97.2697.4997.21
Dec 28, 202297.14-0.35-0.36%97.4997.5397.11
Dec 27, 202297.29-0.22-0.23%97.5197.6497.24
Dec 23, 202298.00-0.02-0.02%98.0298.1397.92
Dec 22, 202298.32-0.06-0.06%98.3898.4998.24
Dec 21, 202298.37-0.14-0.14%98.5198.5698.22
Dec 20, 202298.11-0.03-0.03%98.1498.2898.01
Dec 19, 202298.76-0.21-0.21%98.9798.9798.64
Dec 16, 202299.360.350.35%99.0199.5498.97
Dec 15, 202299.650.050.05%99.6099.7299.39
Dec 14, 202299.720.170.17%99.55100.0099.19
Dec 13, 202299.50-0.66-0.66%100.16100.1999.43
Dec 12, 202298.82-0.39-0.39%99.2199.2698.66
Dec 09, 202298.80-0.35-0.35%99.1599.2598.80
Dec 08, 202299.41-0.01-0.01%99.4299.6299.27
Dec 07, 202299.700.410.41%99.2999.7599.20
Dec 06, 202298.830.080.08%98.7598.9598.62
Dec 05, 202298.56-0.30-0.30%98.8698.8898.41
Dec 02, 202299.320.780.79%98.5499.3398.32
Dec 01, 202298.910.570.58%98.3498.9198.19
Nov 30, 202298.310.780.79%97.5398.3497.31
Nov 29, 202297.55-0.06-0.06%97.6197.8197.52
Nov 28, 202297.91-0.29-0.30%98.2098.2397.86
Nov 25, 202298.050.050.05%98.0098.0597.87
Nov 23, 202298.030.420.43%97.6198.0397.61
Nov 22, 202297.460.180.18%97.2897.5297.22
Nov 21, 202296.97-0.36-0.37%97.3397.3796.94
Nov 18, 202297.02-0.22-0.23%97.2497.3696.94
Nov 17, 202297.160.100.10%97.0697.1996.87
Nov 16, 202297.600.310.32%97.2997.6597.16
Nov 15, 202296.970.140.14%96.8396.9796.63
Nov 14, 202296.27-0.21-0.22%96.4896.4996.20
Nov 11, 202296.550.180.19%96.3796.6396.30
Nov 10, 202296.580.490.51%96.0996.5995.91
Nov 09, 202294.580.220.23%94.3694.7394.28
Nov 08, 202294.460.180.19%94.2894.6394.25
Nov 07, 202294.07-0.41-0.44%94.4894.4994.06
Nov 04, 202294.37-0.10-0.11%94.4794.6794.19
Nov 03, 202294.370.360.38%94.0194.5393.94
Nov 02, 202294.73-0.28-0.30%95.0195.6094.55
Nov 01, 202294.88-0.48-0.51%95.3695.3894.68
Oct 31, 202294.94-0.09-0.09%95.0395.0894.62
Oct 28, 202295.250.180.19%95.0795.4795.03
Oct 27, 202295.470.200.21%95.2795.6595.02
Oct 26, 202295.000.200.21%94.8095.1994.78
Oct 25, 202294.580.150.16%94.4394.7394.39
Oct 24, 202293.65-0.14-0.15%93.7994.0593.47
Oct 21, 202293.790.480.51%93.3193.8993.22
Oct 20, 202293.65-0.47-0.50%94.1294.2893.59
Oct 19, 202294.29-0.20-0.21%94.4994.5894.18
Oct 18, 202295.05-0.08-0.08%95.1395.2194.66
Oct 17, 202294.89-0.39-0.41%95.2895.4294.86
Oct 14, 202294.68-1.00-1.06%95.6895.6894.63
Oct 13, 202295.180.700.74%94.4895.4794.32
Oct 12, 202295.520.190.20%95.3395.6395.26
Oct 11, 202295.43-0.24-0.25%95.6795.8695.29
Oct 10, 202295.36-0.46-0.48%95.8295.8295.18
Oct 07, 202295.81-0.08-0.08%95.8996.0395.71
Oct 06, 202296.31-0.33-0.34%96.6496.7396.24
Oct 05, 202296.68-0.39-0.40%97.0797.0796.29
Oct 04, 202297.19-0.16-0.16%97.3597.5897.11
Oct 03, 202296.950.070.07%96.8897.5196.67
Sep 30, 202296.36-0.62-0.64%96.9897.1196.22
Sep 29, 202296.600.030.03%96.5796.8296.31
Sep 28, 202297.100.530.55%96.5797.1596.30
Sep 27, 202295.57-0.44-0.46%96.0196.1095.40
Sep 26, 202295.99-0.93-0.97%96.9296.9595.89
Sep 23, 202297.24-0.18-0.19%97.4297.4796.91
Sep 22, 202297.52-0.42-0.43%97.9497.9497.43
Sep 21, 202298.570.160.16%98.4198.6397.88
Sep 20, 202298.290.040.04%98.2598.4298.10
Sep 19, 202298.730.170.17%98.5698.8598.50
Sep 16, 202298.860.180.18%98.6899.0398.64
Sep 15, 202298.93-0.12-0.12%99.0599.1398.87
Sep 14, 202299.230.170.17%99.0699.3899.01
Sep 13, 202299.110.130.13%98.9899.1698.92
Sep 12, 202299.65-0.38-0.38%100.03100.1299.54
Sep 09, 202299.81-0.21-0.21%100.02100.1699.76
Sep 08, 202299.81-0.21-0.21%100.02100.2099.81
Sep 07, 2022100.150.390.39%99.76100.1599.75
Sep 06, 202299.44-0.55-0.55%99.9999.9999.44
Sep 02, 2022100.37-0.04-0.04%100.41100.70100.29
Sep 01, 2022100.080.000.00%100.08100.1799.68
Aug 31, 2022100.75-0.34-0.34%101.09101.26100.67
Aug 30, 2022101.27-0.01-0.01%101.28101.47100.96
Aug 29, 2022101.17-0.15-0.15%101.32101.32101.08
Aug 26, 2022101.64-0.06-0.06%101.70101.88101.44
Aug 25, 2022101.830.460.45%101.37101.89101.27
Aug 24, 2022101.29-0.07-0.07%101.36101.42101.18
Aug 23, 2022101.550.020.02%101.53101.99101.43
Aug 22, 2022101.60-0.25-0.25%101.85101.91101.54
Aug 19, 2022102.04-0.11-0.11%102.15102.18101.87
Aug 18, 2022102.74-0.05-0.05%102.79102.96102.67
Aug 17, 2022102.53-0.11-0.11%102.64102.76102.38
Aug 16, 2022103.13-0.04-0.04%103.17103.17102.82
Aug 15, 2022103.27-0.13-0.13%103.40103.48103.27
Aug 12, 2022103.120.090.09%103.03103.12102.74
Aug 11, 2022102.66-0.86-0.84%103.52103.65102.64
Aug 10, 2022103.23-0.17-0.16%103.40103.70103.13
Aug 09, 2022102.980.030.03%102.95103.07102.87
Aug 08, 2022103.200.060.06%103.14103.32103.06
Aug 05, 2022102.74-0.05-0.05%102.79102.86102.55
Aug 04, 2022103.880.150.14%103.73103.91103.60
Aug 03, 2022103.670.590.57%103.08103.67102.74
Aug 02, 2022103.18-1.13-1.10%104.31104.38103.16
Aug 01, 2022104.250.230.22%104.02104.33103.94
Jul 29, 2022104.090.140.13%103.95104.42103.85
Jul 28, 2022104.06-0.05-0.05%104.11104.23103.86
Jul 27, 2022103.370.130.13%103.24103.70103.21
Jul 26, 2022103.00-0.44-0.43%103.44103.53102.99
Jul 25, 2022103.010.060.06%102.95103.12102.89
Jul 22, 2022103.390.090.09%103.30103.63103.14
Jul 21, 2022102.590.590.58%102.00102.60101.98
Jul 20, 2022101.75-0.45-0.44%102.20102.21101.69
Jul 19, 2022101.83-0.19-0.19%102.02102.03101.69
Jul 18, 2022101.96-0.09-0.09%102.05102.08101.74
Jul 15, 2022102.260.290.28%101.97102.39101.94
Jul 14, 2022101.860.300.29%101.56102.01101.36
Jul 13, 2022102.230.970.95%101.26102.26101.21
Jul 12, 2022101.87-0.17-0.17%102.04102.23101.85
Jul 11, 2022101.730.050.05%101.68101.95101.63
Jul 08, 2022101.27-0.16-0.16%101.43101.48101.19
Jul 07, 2022101.64-0.33-0.32%101.97102.02101.55
Jul 06, 2022101.88-0.93-0.91%102.81102.84101.88
Jul 05, 2022102.57-0.05-0.05%102.62102.74102.37
Jul 01, 2022102.360.120.12%102.24102.82102.12
Jun 30, 2022101.690.070.07%101.62101.99101.60
Jun 29, 2022101.240.360.36%100.88101.26100.70
Jun 28, 2022100.670.100.10%100.57100.69100.42
Jun 27, 2022100.64-0.10-0.10%100.74100.98100.50
Jun 24, 2022101.09-0.07-0.07%101.16101.50101.02
Jun 23, 2022101.25-0.07-0.07%101.32101.80101.15
Jun 22, 2022100.81-0.04-0.04%100.85100.96100.69
Jun 21, 202299.99-0.09-0.09%100.08100.2999.82
Jun 17, 2022100.38-0.11-0.11%100.49100.60100.00
Jun 16, 2022100.401.081.08%99.32100.4099.17
Jun 15, 2022100.140.380.38%99.76100.2099.21
Jun 14, 202299.05-0.85-0.86%99.9099.9798.89
Jun 13, 202299.65-0.65-0.65%100.30100.3999.15
Jun 10, 2022101.28-0.41-0.40%101.69101.74101.06
Jun 09, 2022102.07-0.05-0.05%102.12102.26102.00
Jun 08, 2022102.21-0.27-0.26%102.48102.59102.19
Jun 07, 2022102.590.140.14%102.45102.79102.43
Jun 06, 2022102.21-0.53-0.52%102.74102.79102.19
Jun 03, 2022102.840.150.15%102.69102.94102.67
Jun 02, 2022103.02-0.10-0.10%103.12103.13102.76
Jun 01, 2022102.89-0.53-0.52%103.42103.56102.78
May 31, 2022103.56-0.03-0.03%103.59103.66103.31
May 27, 2022104.15-0.02-0.02%104.17104.34104.05
May 26, 2022103.96-0.18-0.17%104.14104.22103.83
May 25, 2022104.040.070.07%103.97104.09103.79
May 24, 2022103.650.440.42%103.21103.76103.16
May 23, 2022102.83-0.25-0.24%103.08103.23102.76
May 20, 2022103.200.240.23%102.96103.24102.91
May 19, 2022102.86-0.37-0.36%103.23103.26102.78
May 18, 2022102.630.460.45%102.17102.67102.10
May 17, 2022102.21-0.13-0.13%102.34102.46102.17
May 16, 2022102.77-0.05-0.05%102.82103.00102.72
May 13, 2022102.54-0.25-0.24%102.79102.80102.51
May 12, 2022102.97-0.03-0.03%103.00103.18102.89
May 11, 2022102.770.650.63%102.12102.82101.99
May 10, 2022102.42-0.17-0.17%102.59102.75102.35
May 09, 2022102.100.470.46%101.63102.13101.50
May 06, 2022101.59-0.10-0.10%101.69101.99101.52
May 05, 2022102.07-0.41-0.40%102.48102.52101.61
May 04, 2022103.070.710.69%102.36103.07102.15
May 03, 2022102.40-0.37-0.36%102.77102.82102.32
May 02, 2022102.18-0.18-0.18%102.36102.40102.03
Apr 29, 2022102.88-0.09-0.09%102.97103.31102.84
Apr 28, 2022103.520.100.10%103.42103.53103.19
Apr 27, 2022103.57-0.42-0.41%103.99104.04103.56
Apr 26, 2022103.98-0.17-0.16%104.15104.16103.83
Apr 25, 2022103.670.120.12%103.55103.96103.51
Apr 22, 2022102.970.190.18%102.78103.21102.70
Apr 21, 2022103.06-0.44-0.43%103.50103.50102.82
Apr 20, 2022103.680.280.27%103.40103.77103.33
Apr 19, 2022103.05-0.26-0.25%103.31103.46103.00
Apr 18, 2022103.68-0.33-0.32%104.01104.04103.64
Apr 14, 2022104.01-0.77-0.74%104.78104.78103.96
Apr 13, 2022104.870.050.05%104.82105.12104.77
Apr 12, 2022104.62-0.23-0.22%104.85104.96104.60
Apr 11, 2022104.34-0.15-0.14%104.49104.55104.19
Apr 08, 2022104.76-0.11-0.11%104.87105.05104.64
Apr 07, 2022105.32-0.10-0.09%105.42105.55105.16
Apr 06, 2022105.530.290.27%105.24105.84105.14
Apr 05, 2022105.79-0.87-0.82%106.66106.66105.78
Apr 04, 2022106.88-0.05-0.05%106.93106.93106.59
Apr 01, 2022106.780.420.39%106.36106.98106.28
Mar 31, 2022107.17-0.09-0.08%107.26107.41107.09
Mar 30, 2022107.180.490.46%106.69107.18106.61
Mar 29, 2022106.870.210.20%106.66106.93106.48
Mar 28, 2022106.370.040.04%106.33106.55106.18
Mar 25, 2022106.16-0.49-0.46%106.65106.66106.00
Mar 24, 2022106.980.170.16%106.81107.06106.68
Mar 23, 2022107.220.240.22%106.98107.24106.74
Mar 22, 2022106.74-0.07-0.07%106.81106.91106.64
Mar 21, 2022107.07-0.55-0.51%107.62107.67107.01
Mar 18, 2022108.100.110.10%107.99108.17107.96
Mar 17, 2022107.87-0.05-0.05%107.92108.09107.76
Mar 16, 2022107.710.040.04%107.67107.77107.03
Mar 15, 2022107.61-0.26-0.24%107.87107.95107.46
Mar 14, 2022107.40-0.43-0.40%107.83107.84107.39
Mar 11, 2022108.46-0.02-0.02%108.48108.58108.37
Mar 10, 2022108.47-0.21-0.19%108.68108.71108.28
Mar 09, 2022109.05-0.09-0.08%109.14109.23108.96
Mar 08, 2022109.280.000.00%109.28109.37109.15
Mar 07, 2022109.73-0.15-0.14%109.88110.16109.67
Mar 04, 2022110.34-0.09-0.08%110.43110.58110.25
Mar 03, 2022109.890.080.07%109.81110.03109.67
Mar 02, 2022109.51-0.84-0.77%110.35110.42109.49
Mar 01, 2022110.840.230.21%110.61111.20110.60
Feb 28, 2022110.400.330.30%110.07110.46110.05
Feb 25, 2022109.590.070.06%109.52109.61109.36
Feb 24, 2022109.50-0.25-0.23%109.75109.79109.35
Feb 23, 2022109.28-0.27-0.25%109.55109.58109.26
Feb 22, 2022109.790.080.07%109.71109.80109.59
Feb 18, 2022109.890.030.03%109.86109.92109.74
Feb 17, 2022109.690.090.08%109.60109.83109.54
Feb 16, 2022109.44-0.06-0.05%109.50109.53109.13
Feb 15, 2022109.30-0.12-0.11%109.42109.53109.27
Feb 14, 2022109.50-0.19-0.17%109.69109.79109.43
Feb 11, 2022110.140.380.35%109.76110.20109.37
Feb 10, 2022109.41-0.57-0.52%109.98110.09109.41
Feb 09, 2022110.44-0.10-0.09%110.54110.70110.42
Feb 08, 2022110.35-0.14-0.13%110.49110.51110.35
Feb 07, 2022110.680.060.05%110.62110.73110.50
Feb 04, 2022110.59-0.17-0.15%110.76110.78110.50
Feb 03, 2022111.300.000.00%111.30111.40111.16
Feb 02, 2022111.74-0.01-0.01%111.75112.00111.70
Feb 01, 2022111.62-0.05-0.04%111.67111.71111.41
Jan 31, 2022111.810.120.11%111.69111.91111.62
Jan 28, 2022111.860.370.33%111.49111.88111.47
Jan 27, 2022111.740.070.06%111.67111.90111.65
Jan 26, 2022111.41-0.69-0.62%112.10112.15111.41
Jan 25, 2022112.01-0.22-0.20%112.23112.32111.99
Jan 24, 2022112.16-0.28-0.25%112.44112.45112.13
Jan 21, 2022112.270.010.01%112.26112.38112.14
Jan 20, 2022111.85-0.04-0.04%111.89111.93111.78
Jan 19, 2022111.730.020.02%111.71111.91111.68
Jan 18, 2022111.52-0.31-0.28%111.83111.89111.50
Jan 14, 2022112.20-0.37-0.33%112.57112.58112.18
Jan 13, 2022112.830.180.16%112.65112.83112.54
Jan 12, 2022112.63-0.14-0.12%112.77112.83112.60
Jan 11, 2022112.660.300.27%112.36112.66112.29
Jan 10, 2022112.420.130.12%112.29112.45112.17
Jan 07, 2022112.53-0.20-0.18%112.73112.74112.37
Jan 06, 2022112.830.030.03%112.80112.87112.68
Jan 05, 2022112.96-0.42-0.37%113.38113.39112.93
Jan 04, 2022113.310.080.07%113.23113.32113.10
Jan 03, 2022113.34-0.35-0.31%113.69113.71113.34
Dec 31, 2021114.11-0.05-0.04%114.16114.34114.09
Dec 30, 2021114.150.130.11%114.02114.15113.86
Dec 29, 2021113.92-0.09-0.08%114.01114.08113.84
Dec 28, 2021114.26-0.21-0.18%114.47114.48114.20
Dec 27, 2021114.300.110.10%114.19114.33114.16
Dec 23, 2021114.21-0.13-0.11%114.34114.34114.10
Dec 22, 2021114.36-0.01-0.01%114.37114.38114.20
Dec 21, 2021114.25-0.11-0.10%114.36114.36114.00
Dec 20, 2021114.38-0.22-0.19%114.60114.65114.35
Dec 17, 2021114.54-0.04-0.03%114.58114.70114.50
Dec 16, 2021114.380.080.07%114.30114.51114.29
Dec 15, 2021114.330.090.08%114.24114.47114.13
Dec 14, 2021114.43-0.05-0.04%114.48114.57114.28
Dec 13, 2021114.630.110.10%114.52114.73114.48
Dec 10, 2021114.27-0.13-0.11%114.40114.54114.25
Dec 09, 2021114.23-0.09-0.08%114.32114.42114.15
Dec 08, 2021114.20-0.20-0.18%114.40114.40114.08
Dec 07, 2021114.50-0.07-0.06%114.57114.74114.48
Dec 06, 2021114.68-0.34-0.30%115.02115.07114.64
Dec 03, 2021115.080.540.47%114.54115.27114.48
Dec 02, 2021114.64-0.06-0.05%114.70114.83114.43
Dec 01, 2021114.640.300.26%114.34114.67114.24
Nov 30, 2021114.80-0.08-0.07%114.88115.14114.53
Nov 29, 2021114.590.420.37%114.17114.63114.16
Nov 26, 2021114.560.240.21%114.32114.61114.23
Nov 24, 2021113.750.240.21%113.51113.76113.42
Nov 23, 2021113.48-0.29-0.26%113.77113.80113.48
Nov 22, 2021113.93-0.25-0.22%114.18114.26113.85
Nov 19, 2021114.48-0.04-0.03%114.52114.63114.44
Nov 18, 2021114.270.190.17%114.08114.31114.05
Nov 17, 2021114.160.340.30%113.82114.16113.80
Nov 16, 2021113.91-0.05-0.04%113.96114.16113.87
Nov 15, 2021113.95-0.38-0.33%114.33114.35113.94
Nov 12, 2021114.36-0.19-0.17%114.55114.62114.29
Nov 11, 2021114.35-0.21-0.18%114.56114.60114.33
Nov 10, 2021114.55-0.59-0.52%115.14115.17114.42
Nov 09, 2021115.35-0.08-0.07%115.43115.53115.32
Nov 08, 2021115.03-0.14-0.12%115.17115.18114.98
Nov 05, 2021115.270.250.22%115.02115.35114.93
Nov 04, 2021114.790.280.24%114.51114.87114.51
Nov 03, 2021114.40-0.30-0.26%114.70114.72114.28
Nov 02, 2021114.640.160.14%114.48114.72114.47
Nov 01, 2021114.410.220.19%114.19114.44114.17
Oct 29, 2021114.690.290.25%114.40114.81114.37
Oct 28, 2021114.67-0.11-0.10%114.78114.86114.60
Oct 27, 2021114.800.150.13%114.65114.94114.45
Oct 26, 2021114.390.090.08%114.30114.41114.13
Oct 25, 2021114.190.080.07%114.11114.30114.10
Oct 22, 2021114.100.080.07%114.02114.17113.92
Oct 21, 2021113.88-0.15-0.13%114.03114.08113.87
Oct 20, 2021114.09-0.10-0.09%114.19114.31114.09
Oct 19, 2021114.21-0.18-0.16%114.39114.40114.19
Oct 18, 2021114.520.130.11%114.39114.59114.27
Oct 15, 2021114.59-0.06-0.05%114.65114.66114.54
Oct 14, 2021114.860.120.10%114.74114.87114.66
Oct 13, 2021114.650.200.17%114.45114.67114.44
Oct 12, 2021114.400.190.17%114.21114.40114.13
Oct 11, 2021113.97-0.06-0.05%114.03114.09113.97
Oct 08, 2021114.16-0.22-0.19%114.38114.38114.10
Oct 07, 2021114.39-0.10-0.09%114.49114.53114.37
Oct 06, 2021114.720.010.01%114.71114.75114.62
Oct 05, 2021114.67-0.21-0.18%114.88114.90114.64
Oct 04, 2021114.960.020.02%114.94115.06114.82
Oct 01, 2021115.040.170.15%114.87115.08114.82
Sep 30, 2021114.860.050.04%114.81114.88114.72
Sep 29, 2021114.87-0.13-0.11%115.00115.09114.74
Sep 28, 2021114.81-0.12-0.10%114.93115.02114.72
Sep 27, 2021115.290.050.04%115.24115.41115.21
Sep 24, 2021115.44-0.10-0.09%115.54115.54115.34
Sep 23, 2021115.62-0.33-0.29%115.95115.96115.60
Sep 22, 2021116.220.090.08%116.13116.27116.03
Sep 21, 2021116.15-0.01-0.01%116.16116.20116.07
Sep 20, 2021116.160.140.12%116.02116.19116.00
Sep 17, 2021115.890.010.01%115.88115.90115.77
Sep 16, 2021116.030.050.04%115.98116.13115.93
Sep 15, 2021116.23-0.08-0.07%116.31116.32116.12
Sep 14, 2021116.320.200.17%116.12116.41116.10
Sep 13, 2021116.050.040.03%116.01116.10115.99
Sep 10, 2021115.90-0.13-0.11%116.03116.04115.81
Sep 09, 2021116.120.270.23%115.85116.18115.78
Sep 08, 2021115.770.070.06%115.70115.85115.65
Sep 07, 2021115.58-0.09-0.08%115.67115.68115.50
Sep 03, 2021115.870.000.00%115.87115.92115.80
Sep 02, 2021116.090.040.03%116.05116.09115.95
Sep 01, 2021115.94-0.09-0.08%116.03116.05115.84
Aug 31, 2021116.10-0.11-0.09%116.21116.31116.04
Aug 30, 2021116.250.210.18%116.04116.25116.03
Aug 27, 2021116.130.310.27%115.82116.13115.74
Aug 26, 2021115.820.020.02%115.80115.82115.67
Aug 25, 2021115.78-0.23-0.20%116.01116.04115.71
Aug 24, 2021116.00-0.12-0.10%116.12116.16115.99
Aug 23, 2021116.210.090.08%116.12116.21116.07
Aug 20, 2021116.17-0.04-0.03%116.21116.24116.10
Aug 19, 2021116.160.020.02%116.14116.18116.04
Aug 18, 2021115.990.040.03%115.95116.05115.83
Aug 17, 2021116.00-0.01-0.01%116.01116.13115.96

Отваряй дълги и къси позиции с AGG с ливъридж
Купувай и продавай iShares Core U.S. Aggregate Bond ETF -$0.17 (0.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image