CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

AgileThought
AgileThought
Днес
+0.03 (+0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.22-0.08-1.90%4.304.314.21
Jan 26, 20234.19-0.10-2.39%4.294.304.11
Jan 25, 20234.21-0.09-2.14%4.304.304.19
Jan 24, 20234.22-0.08-1.90%4.304.324.21
Jan 23, 20234.22-0.08-1.90%4.304.304.20
Jan 20, 20234.24-0.05-1.18%4.294.294.22
Jan 19, 20234.22-0.07-1.66%4.294.314.09
Jan 18, 20234.22-0.01-0.24%4.234.264.22
Jan 17, 20234.22-0.07-1.66%4.294.314.22
Jan 13, 20234.24-0.08-1.89%4.324.334.22
Jan 12, 20234.22-0.01-0.24%4.234.244.21
Jan 11, 20234.22-0.12-2.84%4.344.344.13
Jan 10, 20234.08-0.24-5.88%4.324.324.08
Jan 09, 20234.250.163.76%4.094.304.09
Jan 06, 20234.12-0.15-3.64%4.274.284.07
Jan 05, 20234.240.061.42%4.184.284.08
Jan 04, 20234.23-0.04-0.95%4.274.274.22
Jan 03, 20234.24-0.03-0.71%4.274.284.22
Dec 30, 20224.23-0.05-1.18%4.284.284.22
Dec 29, 20224.22-0.16-3.79%4.384.384.21
Dec 28, 20224.24-0.38-8.96%4.624.744.15
Dec 27, 20224.52-0.15-3.32%4.674.674.48
Dec 23, 20224.45-0.16-3.60%4.614.714.20
Dec 22, 20224.17-0.04-0.96%4.214.214.16
Dec 21, 20224.33-0.33-7.62%4.664.664.30
Dec 20, 20224.520.214.65%4.314.783.99
Dec 19, 20223.94-0.15-3.81%4.094.123.93
Dec 16, 20224.00-0.23-5.75%4.234.233.96
Dec 15, 20223.900.082.05%3.824.063.71
Dec 14, 20223.56-0.27-7.58%3.833.993.51
Dec 13, 20223.810.164.20%3.654.093.61
Dec 12, 20223.62-0.36-9.94%3.984.033.62
Dec 09, 20223.87-0.29-7.49%4.164.163.55
Dec 08, 20223.51-0.15-4.27%3.664.053.51
Dec 07, 20223.53-0.16-4.53%3.693.723.52
Dec 06, 20223.55-0.15-4.23%3.704.003.55
Dec 05, 20223.58-0.65-18.16%4.234.233.58
Dec 02, 20223.90-0.08-2.05%3.984.203.86
Dec 01, 20223.97-0.27-6.80%4.244.303.90
Nov 30, 20223.95-0.26-6.58%4.214.213.92
Nov 29, 20223.97-0.10-2.52%4.074.343.97
Nov 28, 20224.10-0.44-10.73%4.544.554.08
Nov 25, 20224.390.000.00%4.394.664.07
Nov 23, 20224.07-0.36-8.85%4.434.533.84
Nov 22, 20223.82-0.13-3.40%3.954.293.82
Nov 21, 20223.92-0.32-8.16%4.244.273.91
Nov 18, 20224.08-0.45-11.03%4.534.533.79
Nov 17, 20224.24-0.42-9.91%4.664.794.21
Nov 16, 20224.21-0.59-14.01%4.804.844.20
Nov 15, 20224.36-0.01-0.23%4.374.514.34
Nov 14, 20224.47-0.31-6.94%4.784.824.31
Nov 11, 20224.60-0.17-3.70%4.774.784.55
Nov 10, 20224.60-0.10-2.17%4.704.824.49
Nov 09, 20224.40-0.24-5.45%4.644.814.40
Nov 08, 20224.550.000.00%4.554.784.50
Nov 07, 20224.660.347.30%4.324.804.32
Nov 04, 20224.36-0.31-7.11%4.674.784.27
Nov 03, 20224.55-0.22-4.84%4.774.784.55
Nov 02, 20224.71-0.04-0.85%4.754.784.71
Nov 01, 20224.750.000.00%4.754.754.72
Oct 31, 20224.73-0.03-0.63%4.764.804.72
Oct 28, 20224.74-0.12-2.53%4.864.864.71
Oct 27, 20224.73-0.04-0.85%4.774.874.71
Oct 26, 20224.70-0.03-0.64%4.734.734.58
Oct 25, 20224.63-0.09-1.94%4.724.734.62
Oct 24, 20224.60-0.23-5.00%4.834.834.60
Oct 21, 20224.72-0.12-2.54%4.844.844.68
Oct 20, 20224.69-0.13-2.77%4.824.824.67
Oct 19, 20224.64-0.18-3.88%4.824.824.57
Oct 18, 20224.69-0.11-2.35%4.804.954.68
Oct 17, 20224.75-0.03-0.63%4.784.804.67
Oct 14, 20224.68-0.14-2.99%4.824.844.55
Oct 13, 20224.680.010.21%4.674.724.65
Oct 12, 20224.68-0.16-3.42%4.844.844.49
Oct 11, 20224.79-0.02-0.42%4.814.824.57
Oct 10, 20224.72-0.27-5.72%4.995.044.67
Oct 07, 20224.720.224.66%4.504.944.45
Oct 06, 20224.310.040.93%4.274.564.20
Oct 05, 20224.190.030.72%4.164.554.16
Oct 04, 20224.26-0.15-3.52%4.414.434.23
Oct 03, 20224.23-0.26-6.15%4.494.594.23
Sep 30, 20224.05-0.20-4.94%4.254.394.05
Sep 29, 20224.19-0.14-3.34%4.334.353.87
Sep 28, 20224.06-0.42-10.34%4.484.534.06
Sep 27, 20224.15-0.42-10.12%4.574.614.14
Sep 26, 20224.15-0.37-8.92%4.524.604.07
Sep 23, 20224.05-0.16-3.95%4.214.234.04
Sep 22, 20224.07-0.04-0.98%4.114.323.89
Sep 21, 20224.00-0.46-11.50%4.464.624.00
Sep 20, 20223.84-0.42-10.94%4.264.263.84
Sep 19, 20223.88-0.66-17.01%4.544.583.86
Sep 16, 20224.110.061.46%4.054.233.92
Sep 15, 20223.82-0.31-8.12%4.134.143.80
Sep 14, 20223.72-0.53-14.25%4.254.253.66
Sep 13, 20223.96-0.23-5.81%4.194.323.91
Sep 12, 20223.95-0.56-14.18%4.514.523.87
Sep 09, 20224.16-0.40-9.62%4.564.564.16
Sep 08, 20224.02-0.21-5.22%4.234.454.02
Sep 07, 20224.15-0.39-9.40%4.544.564.10
Sep 06, 20224.18-0.20-4.78%4.384.384.13
Sep 02, 20224.25-0.52-12.24%4.774.774.17
Sep 01, 20224.26-0.08-1.88%4.344.524.16
Aug 31, 20224.30-0.44-10.23%4.744.744.23
Aug 30, 20224.33-0.57-13.16%4.904.924.31
Aug 29, 20224.44-0.51-11.49%4.955.024.36
Aug 26, 20224.60-0.24-5.22%4.844.844.56
Aug 25, 20224.82-0.03-0.62%4.854.934.57
Aug 24, 20224.820.000.00%4.824.974.68
Aug 23, 20224.74-0.10-2.11%4.844.944.74
Aug 22, 20224.77-0.17-3.56%4.944.984.68
Aug 19, 20224.81-0.11-2.29%4.924.984.71
Aug 18, 20224.80-0.10-2.08%4.904.984.79
Aug 17, 20224.79-0.04-0.84%4.834.894.73
Aug 16, 20224.73-0.16-3.38%4.894.914.61
Aug 15, 20224.73-0.13-2.75%4.864.874.65
Aug 12, 20224.77-0.12-2.52%4.894.894.76
Aug 11, 20224.78-0.05-1.05%4.834.904.78
Aug 10, 20224.77-0.06-1.26%4.834.864.77
Aug 09, 20224.79-0.06-1.25%4.854.874.79
Aug 08, 20224.790.000.00%4.794.824.76
Aug 05, 20224.890.040.82%4.854.914.77
Aug 04, 20224.77-0.08-1.68%4.854.884.77
Aug 03, 20224.81-0.05-1.04%4.864.914.79
Aug 02, 20224.770.010.21%4.764.884.73
Aug 01, 20224.71-0.23-4.88%4.944.944.62
Jul 29, 20224.57-0.34-7.44%4.914.924.54
Jul 28, 20224.39-0.55-12.53%4.944.984.39
Jul 27, 20224.76-0.17-3.57%4.934.934.73
Jul 26, 20224.75-0.06-1.26%4.814.914.75
Jul 25, 20224.650.000.00%4.654.804.65
Jul 22, 20224.78-0.26-5.44%5.045.054.76
Jul 21, 20224.83-0.12-2.48%4.954.974.81
Jul 20, 20224.78-0.06-1.26%4.845.334.66
Jul 19, 20224.70-0.66-14.04%5.365.554.70
Jul 18, 20224.63-0.88-19.01%5.515.514.61
Jul 15, 20224.95-0.51-10.30%5.465.494.84
Jul 14, 20224.89-0.62-12.68%5.515.514.87
Jul 13, 20225.00-0.49-9.80%5.495.495.00
Jul 12, 20225.40-0.10-1.85%5.505.505.18
Jul 11, 20225.30-0.18-3.40%5.485.485.30
Jul 08, 20225.40-0.05-0.93%5.455.475.26
Jul 07, 20225.40-0.09-1.67%5.495.515.15
Jul 06, 20225.21-0.28-5.37%5.495.515.21
Jul 05, 20225.32-0.03-0.56%5.355.745.12
Jul 01, 20225.370.020.37%5.355.735.04
Jun 30, 20225.24-0.64-12.21%5.885.915.10
Jun 29, 20225.28-0.49-9.28%5.775.775.21
Jun 28, 20225.36-0.44-8.21%5.805.805.35
Jun 27, 20225.45-0.34-6.24%5.795.805.42
Jun 24, 20225.530.081.45%5.455.555.16
Jun 23, 20225.32-0.07-1.32%5.395.575.19
Jun 22, 20225.16-0.28-5.43%5.445.625.16
Jun 21, 20225.12-0.25-4.88%5.375.575.05
Jun 17, 20225.30-0.12-2.26%5.425.425.04
Jun 16, 20224.96-0.47-9.48%5.435.434.75
Jun 15, 20225.000.204.00%4.805.114.80
Jun 14, 20224.980.173.41%4.815.004.63
Jun 13, 20224.81-0.30-6.24%5.115.214.76
Jun 10, 20224.99-0.04-0.80%5.035.034.89
Jun 09, 20225.00-0.22-4.40%5.225.224.89
Jun 08, 20225.010.010.20%5.005.044.95
Jun 07, 20224.930.193.85%4.745.014.74
Jun 06, 20224.75-0.02-0.42%4.774.774.51
Jun 03, 20224.750.091.89%4.664.784.40
Jun 02, 20224.610.112.39%4.504.664.50
Jun 01, 20224.44-0.12-2.70%4.564.674.35
May 31, 20224.41-0.15-3.40%4.564.664.37
May 27, 20224.32-0.18-4.17%4.504.514.32
May 26, 20224.380.010.23%4.374.634.37
May 25, 20224.36-0.27-6.19%4.634.634.35
May 24, 20224.47-0.30-6.71%4.774.774.41
May 23, 20224.54-0.23-5.07%4.774.774.40
May 20, 20224.730.234.86%4.504.854.46
May 19, 20224.46-0.30-6.73%4.764.924.45
May 18, 20224.63-0.07-1.51%4.704.774.54
May 17, 20224.45-0.25-5.62%4.704.704.30
May 16, 20224.15-0.61-14.70%4.764.764.11
May 13, 20224.18-0.52-12.44%4.704.794.18
May 12, 20224.30-0.28-6.51%4.584.724.07
May 11, 20224.37-0.23-5.26%4.604.784.34
May 10, 20224.35-0.34-7.82%4.694.764.27
May 09, 20224.55-0.21-4.62%4.764.854.50
May 06, 20224.740.061.27%4.684.814.63
May 05, 20224.60-0.10-2.17%4.704.764.52
May 04, 20224.620.040.87%4.584.744.52
May 03, 20224.59-0.11-2.40%4.704.764.56
May 02, 20224.64-0.28-6.03%4.924.924.64
Apr 29, 20224.79-0.13-2.71%4.924.924.72
Apr 28, 20224.78-0.03-0.63%4.814.924.78
Apr 27, 20224.89-0.03-0.61%4.924.924.88
Apr 26, 20224.800.000.00%4.804.804.54
Apr 25, 20224.81-0.19-3.95%5.005.004.59
Apr 22, 20224.82-0.18-3.73%5.005.004.62
Apr 21, 20224.670.000.00%4.674.774.66
Apr 20, 20224.820.020.41%4.804.844.74
Apr 19, 20224.74-0.06-1.27%4.804.804.65
Apr 18, 20224.75-0.26-5.47%5.015.014.46
Apr 14, 20224.82-0.19-3.94%5.015.014.81
Apr 13, 20225.020.020.40%5.005.034.88
Apr 12, 20224.82-0.18-3.73%5.005.024.80
Apr 11, 20225.000.010.20%4.995.264.92
Apr 08, 20225.01-0.16-3.19%5.175.254.98
Apr 07, 20225.01-0.09-1.80%5.105.245.01
Apr 06, 20225.00-0.07-1.40%5.075.114.90
Apr 05, 20225.02-0.32-6.37%5.345.345.01
Apr 04, 20225.010.163.19%4.855.224.79
Apr 01, 20224.910.408.15%4.514.924.51
Mar 31, 20224.69-0.17-3.62%4.864.884.69
Mar 30, 20224.770.020.42%4.754.914.73
Mar 29, 20224.84-0.13-2.69%4.974.994.70
Mar 28, 20224.68-0.15-3.21%4.835.054.62
Mar 25, 20224.76-0.24-5.04%5.005.004.68
Mar 24, 20224.670.112.36%4.565.004.56
Mar 23, 20224.690.071.49%4.624.874.48
Mar 22, 20224.55-0.47-10.33%5.025.254.33
Mar 21, 20224.51-0.45-9.98%4.965.884.49
Mar 18, 20224.86-0.63-12.96%5.495.524.71
Mar 17, 20225.29-0.78-14.74%6.076.295.08
Mar 16, 20225.28-0.20-3.79%5.485.485.04
Mar 15, 20225.31-0.09-1.69%5.405.495.06
Mar 14, 20225.34-0.38-7.12%5.725.985.05
Mar 11, 20225.35-0.71-13.27%6.066.065.04
Mar 10, 20225.19-0.87-16.76%6.066.065.05
Mar 09, 20225.22-0.46-8.81%5.685.685.17
Mar 08, 20225.310.417.72%4.905.614.88
Mar 07, 20225.14-0.96-18.68%6.106.484.96
Mar 04, 20225.17-0.27-5.22%5.445.925.04
Mar 03, 20225.16-0.53-10.27%5.695.695.13
Mar 02, 20225.46-0.56-10.26%6.026.025.28
Mar 01, 20225.43-0.34-6.26%5.775.775.26
Feb 28, 20225.38-0.01-0.19%5.395.545.18
Feb 25, 20225.310.376.97%4.945.594.94
Feb 24, 20225.080.499.65%4.595.374.58
Feb 23, 20224.72-0.37-7.84%5.095.124.71
Feb 22, 20224.89-0.24-4.91%5.135.224.61
Feb 18, 20224.71-0.41-8.70%5.125.154.62
Feb 17, 20224.72-0.38-8.05%5.105.114.64
Feb 16, 20224.70-0.43-9.15%5.135.174.70
Feb 15, 20224.72-0.47-9.96%5.195.204.69
Feb 14, 20225.07-0.13-2.56%5.205.744.74
Feb 11, 20225.34-0.37-6.93%5.716.005.00
Feb 10, 20225.48-0.60-10.95%6.086.145.36
Feb 09, 20225.64-0.18-3.19%5.825.975.37
Feb 08, 20225.49-0.01-0.18%5.505.865.14
Feb 07, 20225.21-0.06-1.15%5.275.594.96
Feb 04, 20224.80-0.71-14.79%5.515.544.66
Feb 03, 20224.85-0.58-11.96%5.435.564.66
Feb 02, 20225.27-0.20-3.80%5.475.575.13
Feb 01, 20225.440.8816.18%4.565.864.53
Jan 31, 20224.470.153.36%4.324.674.23
Jan 28, 20224.20-0.25-5.95%4.454.884.14
Jan 27, 20224.32-0.40-9.26%4.724.723.97
Jan 26, 20224.38-0.15-3.42%4.534.864.03
Jan 25, 20224.39-0.87-19.82%5.265.324.17
Jan 24, 20225.210.142.69%5.076.214.60
Jan 21, 20225.03-1.02-20.28%6.056.054.90
Jan 20, 20225.68-0.44-7.75%6.126.205.36
Jan 19, 20225.69-0.13-2.28%5.826.045.37
Jan 18, 20225.570.8515.26%4.725.984.50
Jan 14, 20224.770.387.97%4.394.814.15
Jan 13, 20224.46-0.90-20.18%5.365.364.36
Jan 12, 20224.94-0.92-18.62%5.865.864.91
Jan 11, 20225.43-0.80-14.73%6.236.435.26
Jan 10, 20225.65-0.64-11.33%6.296.585.43
Jan 07, 20225.87-0.26-4.43%6.136.285.69
Jan 06, 20225.730.071.22%5.665.895.45
Jan 05, 20225.60-0.17-3.04%5.775.945.38
Jan 04, 20225.770.152.60%5.625.785.11
Jan 03, 20225.350.387.10%4.975.484.74
Dec 31, 20214.77-0.52-10.90%5.295.324.69
Dec 30, 20215.03-0.91-18.09%5.945.945.01
Dec 29, 20215.22-0.32-6.13%5.545.544.91
Dec 28, 20215.47-0.43-7.86%5.906.185.27
Dec 27, 20215.66-0.30-5.30%5.966.325.52
Dec 23, 20215.87-0.79-13.46%6.667.015.81
Dec 22, 20216.53-0.48-7.35%7.017.056.53
Dec 21, 20219.330.384.07%8.9510.018.76
Dec 20, 20218.38-2.11-25.18%10.4910.768.16
Dec 17, 20219.90-0.37-3.74%10.2710.438.68
Dec 16, 20218.86-0.77-8.69%9.6310.408.44
Dec 15, 20218.45-0.99-11.72%9.449.448.14
Dec 14, 20218.18-1.24-15.16%9.429.467.85
Dec 13, 20218.83-1.65-18.69%10.4810.608.46
Dec 10, 20219.97-0.38-3.81%10.3510.359.54
Dec 09, 20219.86-0.44-4.46%10.3010.309.33
Dec 08, 20219.90-0.24-2.42%10.1410.519.55
Dec 07, 202110.080.515.06%9.5710.679.25
Dec 06, 20219.14-0.90-9.85%10.0410.478.50
Dec 03, 20219.87-0.67-6.79%10.5411.179.16
Dec 02, 20219.31-1.61-17.29%10.9211.048.82
Dec 01, 20219.78-2.02-20.65%11.8011.869.78
Nov 30, 202111.290.494.34%10.8011.2910.24
Nov 29, 202110.470.100.96%10.3710.8810.30
Nov 26, 202110.390.060.58%10.3310.889.89
Nov 24, 202110.38-0.66-6.36%11.0411.049.45
Nov 23, 20219.73-1.67-17.16%11.4011.439.49
Nov 22, 202110.43-0.31-2.97%10.7410.7410.26
Nov 19, 202110.47-0.54-5.16%11.0111.0310.33
Nov 18, 202110.34-0.60-5.80%10.9411.1410.20
Nov 17, 202110.260.121.17%10.1410.519.84
Nov 16, 20219.87-0.63-6.38%10.5010.509.60
Nov 15, 202110.560.050.47%10.5110.649.72
Nov 12, 202110.41-0.54-5.19%10.9511.1410.02
Nov 11, 202110.13-0.13-1.28%10.2610.279.61
Nov 10, 20219.840.050.51%9.7910.809.49
Nov 09, 20219.880.727.29%9.169.948.79
Nov 08, 20218.990.121.33%8.879.108.67
Nov 05, 20218.55-0.42-4.91%8.979.138.15
Nov 04, 20218.27-0.72-8.71%8.999.028.18
Nov 03, 20218.60-0.44-5.12%9.049.218.41
Nov 02, 20218.54-0.26-3.04%8.808.818.20
Nov 01, 20218.820.465.22%8.368.988.03
Oct 29, 20218.170.050.61%8.128.267.96
Oct 28, 20218.160.465.64%7.708.407.70
Oct 27, 20217.810.131.66%7.687.887.16
Oct 26, 20217.710.060.78%7.658.447.47
Oct 25, 20217.59-0.65-8.56%8.248.247.31
Oct 22, 20217.96-0.40-5.03%8.368.527.76
Oct 21, 20218.470.050.59%8.429.098.37
Oct 20, 20218.49-0.71-8.36%9.209.208.24
Oct 19, 20218.850.060.68%8.799.308.68
Oct 18, 20218.820.313.51%8.518.948.35
Oct 15, 20218.480.263.07%8.228.618.06
Oct 14, 20218.18-0.13-1.59%8.318.528.05
Oct 13, 20217.94-0.43-5.42%8.378.477.74
Oct 12, 20218.130.242.95%7.898.377.62
Oct 11, 20217.75-0.33-4.26%8.088.157.60
Oct 08, 20218.02-0.22-2.74%8.248.867.91
Oct 07, 20218.20-0.15-1.83%8.358.577.88
Oct 06, 20218.21-0.62-7.55%8.839.268.00
Oct 05, 20218.80-0.35-3.98%9.159.278.57
Oct 04, 20218.52-1.06-12.44%9.589.588.43
Oct 01, 20219.50-0.52-5.47%10.0210.059.47
Sep 30, 20219.50-0.10-1.05%9.6010.529.31
Sep 29, 20219.34-2.70-28.91%12.0412.209.15
Sep 28, 202111.81-0.45-3.81%12.2612.4011.12
Sep 27, 202112.380.231.86%12.1512.6511.40
Sep 24, 202112.17-0.40-3.29%12.5712.5911.73
Sep 23, 202112.37-1.48-11.96%13.8513.8811.90
Sep 22, 202113.49-1.54-11.42%15.0315.0412.84
Sep 21, 202114.450.906.23%13.5516.4712.89
Sep 20, 202113.130.322.44%12.8113.6111.70
Sep 17, 202113.38-0.86-6.43%14.2416.0213.10
Sep 16, 202114.880.805.38%14.0816.6113.54
Sep 15, 202112.60-0.66-5.24%13.2613.9411.95
Sep 14, 202113.191.319.93%11.8813.6511.26
Sep 13, 202112.10-0.57-4.71%12.6712.8411.06
Sep 10, 202112.28-1.46-11.89%13.7414.4711.86
Sep 09, 202113.18-1.33-10.09%14.5115.3612.84
Sep 08, 202113.71-0.80-5.84%14.5116.4812.02
Sep 07, 202114.09-4.28-30.38%18.3718.5813.86
Sep 03, 202116.30-4.48-27.48%20.7824.0816.14
Sep 02, 202126.5312.4346.85%14.1026.5313.80
Sep 01, 202114.400.483.33%13.9214.8213.24
Aug 31, 202112.800.513.98%12.2914.3612.18
Aug 30, 202112.300.352.85%11.9512.3911.55
Aug 27, 202112.13-0.22-1.81%12.3514.5511.65
Aug 26, 202112.16-0.81-6.66%12.9714.0011.82
Aug 25, 202111.080.131.17%10.9513.1910.77
Aug 23, 202110.770.020.19%10.7512.0110.03
Aug 20, 202110.36-0.60-5.79%10.9611.7110.34
Aug 19, 202110.930.888.05%10.0512.999.87
Aug 18, 20219.88-0.26-2.63%10.1410.179.73
Aug 17, 20219.900.040.40%9.8610.229.82
Aug 16, 20219.87-0.04-0.41%9.9110.019.80

Отваряй дълги и къси позиции с AGIL с ливъридж
Купувай и продавай AgileThought Inc -$0.03 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image