CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Agios Pharmaceuticals
Agios Pharmaceuticals
Днес
+0.05 (+0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202330.24-0.33-1.09%30.5731.6330.15
Feb 02, 202330.19-2.79-9.24%32.9832.9829.53
Feb 01, 202329.57-1.97-6.66%31.5431.5429.12
Jan 31, 202329.49-1.66-5.63%31.1531.1529.35
Jan 30, 202329.23-2.15-7.36%31.3831.3828.70
Jan 27, 202330.77-0.65-2.11%31.4231.4230.63
Jan 26, 202330.77-0.38-1.23%31.1531.8330.07
Jan 25, 202330.790.943.05%29.8530.8229.45
Jan 24, 202329.77-0.15-0.50%29.9230.1528.66
Jan 23, 202328.820.040.14%28.7829.3027.89
Jan 20, 202328.18-0.08-0.28%28.2628.4726.89
Jan 19, 202327.44-1.81-6.60%29.2529.2827.27
Jan 18, 202328.07-1.39-4.95%29.4629.4927.93
Jan 17, 202328.55-2.10-7.36%30.6530.9028.31
Jan 13, 202329.78-1.55-5.20%31.3331.3329.11
Jan 12, 202330.36-0.68-2.24%31.0431.1528.59
Jan 11, 202329.01-1.95-6.72%30.9630.9628.99
Jan 10, 202329.58-1.17-3.96%30.7530.7528.63
Jan 09, 202329.24-0.96-3.28%30.2030.4628.57
Jan 06, 202329.32-1.24-4.23%30.5630.5628.70
Jan 05, 202328.76-0.07-0.24%28.8329.5028.41
Jan 04, 202328.880.270.93%28.6128.9227.89
Jan 03, 202327.57-1.31-4.75%28.8828.8827.35
Dec 30, 202228.090.361.28%27.7328.2427.00
Dec 29, 202227.430.230.84%27.2028.0226.34
Dec 28, 202226.30-1.55-5.89%27.8527.9026.27
Dec 27, 202226.69-1.32-4.95%28.0128.0526.36
Dec 23, 202227.07-2.20-8.13%29.2729.4626.81
Dec 22, 202228.51-0.54-1.89%29.0529.1127.56
Dec 21, 202228.52-0.33-1.16%28.8529.7428.48
Dec 20, 202228.500.321.12%28.1828.9528.02
Dec 19, 202228.07-2.45-8.73%30.5230.5227.52
Dec 16, 202229.72-3.16-10.63%32.8833.0628.46
Dec 15, 202229.72-1.39-4.68%31.1131.5929.48
Dec 14, 202231.03-1.26-4.06%32.2932.4530.88
Dec 13, 202231.461.334.23%30.1331.8529.28
Dec 12, 202229.270.270.92%29.0029.3328.37
Dec 09, 202228.19-0.89-3.16%29.0829.1928.01
Dec 08, 202228.71-0.59-2.06%29.3029.5127.54
Dec 07, 202227.95-0.75-2.68%28.7029.6927.70
Dec 06, 202228.65-1.52-5.31%30.1730.8628.26
Dec 05, 202229.82-2.01-6.74%31.8331.8329.36
Dec 02, 202231.532.257.14%29.2831.7328.92
Dec 01, 202229.40-1.19-4.05%30.5930.5928.86
Nov 30, 202230.15-0.28-0.93%30.4330.4328.74
Nov 29, 202228.84-0.55-1.91%29.3929.9728.67
Nov 28, 202228.75-0.54-1.88%29.2929.6828.59
Nov 25, 202229.02-0.35-1.21%29.3729.4328.44
Nov 23, 202228.85-0.41-1.42%29.2629.3728.27
Nov 22, 202228.68-0.48-1.67%29.1630.7427.87
Nov 21, 202229.091.003.44%28.0929.2828.09
Nov 18, 202228.26-1.44-5.10%29.7029.8327.66
Nov 17, 202228.63-0.53-1.85%29.1629.1726.95
Nov 16, 202227.40-1.92-7.01%29.3229.3226.91
Nov 15, 202228.45-2.00-7.03%30.4530.4528.17
Nov 14, 202228.61-1.92-6.71%30.5330.5328.55
Nov 11, 202229.36-1.38-4.70%30.7430.7428.67
Nov 10, 202228.760.250.87%28.5129.4827.58
Nov 09, 202226.41-2.62-9.92%29.0330.2426.32
Nov 08, 202227.28-0.50-1.83%27.7828.1226.89
Nov 07, 202227.150.843.09%26.3127.4325.62
Nov 04, 202225.92-0.87-3.36%26.7926.8124.73
Nov 03, 202226.45-3.52-13.31%29.9730.0125.76
Nov 02, 202227.95-0.82-2.93%28.7729.5327.80
Nov 01, 202228.39-1.49-5.25%29.8830.4827.81
Oct 31, 202227.55-1.81-6.57%29.3629.3927.38
Oct 28, 202228.67-0.71-2.48%29.3829.3827.76
Oct 27, 202227.74-1.66-5.98%29.4029.4027.59
Oct 26, 202228.100.993.52%27.1130.0627.11
Oct 25, 202226.970.863.19%26.1127.4926.09
Oct 24, 202225.71-2.24-8.71%27.9527.9524.84
Oct 21, 202226.980.491.82%26.4927.3125.93
Oct 20, 202226.20-1.31-5.00%27.5127.5126.08
Oct 19, 202226.21-1.03-3.93%27.2427.9425.86
Oct 18, 202227.37-1.91-6.98%29.2829.2826.94
Oct 17, 202228.160.000.00%28.1628.4627.12
Oct 14, 202226.98-1.83-6.78%28.8128.9926.95
Oct 13, 202227.90-1.59-5.70%29.4929.6526.67
Oct 12, 202228.13-1.49-5.30%29.6229.6227.07
Oct 11, 202227.45-0.34-1.24%27.7928.3326.45
Oct 10, 202226.89-0.27-1.00%27.1627.2426.39
Oct 07, 202227.12-1.95-7.19%29.0729.0727.06
Oct 06, 202228.83-0.34-1.18%29.1729.4828.54
Oct 05, 202229.00-0.70-2.41%29.7029.7027.55
Oct 04, 202229.47-0.20-0.68%29.6730.4929.08
Oct 03, 202229.00-0.60-2.07%29.6030.1728.08
Sep 30, 202228.32-1.85-6.53%30.1730.1728.24
Sep 29, 202228.62-1.60-5.59%30.2230.8728.11
Sep 28, 202229.47-1.44-4.89%30.9130.9129.11
Sep 27, 202228.77-2.98-10.36%31.7531.7828.37
Sep 26, 202227.90-1.37-4.91%29.2729.6427.81
Sep 23, 202229.06-0.73-2.51%29.7929.9327.98
Sep 22, 202229.63-0.22-0.74%29.8530.2129.06
Sep 21, 202229.80-2.73-9.16%32.5332.5829.67
Sep 20, 202232.21-0.24-0.75%32.4533.3731.74
Sep 19, 202232.441.534.72%30.9132.8929.94
Sep 16, 202230.85-3.95-12.80%34.8035.5130.72
Sep 15, 202234.09-0.94-2.76%35.0335.3733.26
Sep 14, 202233.47-0.06-0.18%33.5333.9932.65
Sep 13, 202232.97-0.06-0.18%33.0333.7131.82
Sep 12, 202234.06-0.39-1.15%34.4534.8633.14
Sep 09, 202234.180.150.44%34.0334.9333.30
Sep 08, 202233.983.8611.36%30.1234.4330.00
Sep 07, 202230.01-1.53-5.10%31.5431.5427.26
Sep 06, 202231.41-0.72-2.29%32.1332.6530.67
Sep 02, 202231.901.013.17%30.8932.8530.33
Sep 01, 202230.602.377.75%28.2330.6727.30
Aug 31, 202225.52-0.39-1.53%25.9126.3624.99
Aug 30, 202224.98-4.35-17.41%29.3329.3324.71
Aug 29, 202225.87-0.93-3.59%26.8027.3725.77
Aug 26, 202226.84-1.63-6.07%28.4729.7226.72
Aug 25, 202228.34-0.94-3.32%29.2829.2827.74
Aug 24, 202227.850.863.09%26.9928.6026.58
Aug 23, 202226.190.562.14%25.6326.5325.22
Aug 22, 202225.51-0.11-0.43%25.6226.6225.27
Aug 19, 202225.58-0.73-2.85%26.3126.6825.06
Aug 18, 202226.16-0.22-0.84%26.3827.0125.36
Aug 17, 202226.24-1.62-6.17%27.8627.8625.99
Aug 16, 202227.45-1.12-4.08%28.5729.4627.03
Aug 15, 202228.28-0.60-2.12%28.8828.8827.38
Aug 12, 202228.161.394.94%26.7728.7226.55
Aug 11, 202226.02-2.31-8.88%28.3328.7225.80
Aug 10, 202228.23-1.73-6.13%29.9629.9627.21
Aug 09, 202227.39-1.97-7.19%29.3629.3727.13
Aug 08, 202229.40-0.99-3.37%30.3930.7528.34
Aug 05, 202229.761.555.21%28.2130.0727.17
Aug 04, 202228.682.869.97%25.8228.6825.76
Aug 03, 202224.950.572.28%24.3824.9923.77
Aug 02, 202222.951.737.54%21.2223.3521.21
Aug 01, 202221.32-1.44-6.75%22.7622.7621.08
Jul 29, 202221.59-1.65-7.64%23.2423.2420.98
Jul 28, 202221.56-1.05-4.87%22.6122.8720.94
Jul 27, 202221.630.020.09%21.6121.7420.51
Jul 26, 202219.54-0.81-4.15%20.3520.3819.46
Jul 25, 202220.01-1.70-8.50%21.7121.7419.82
Jul 22, 202220.54-2.50-12.17%23.0423.0420.41
Jul 21, 202221.85-0.70-3.20%22.5522.7321.52
Jul 20, 202221.91-1.19-5.43%23.1023.1021.64
Jul 19, 202221.63-0.40-1.85%22.0322.0321.17
Jul 18, 202221.02-2.15-10.23%23.1723.3520.92
Jul 15, 202222.32-0.87-3.90%23.1923.8621.76
Jul 14, 202222.74-3.24-14.25%25.9826.0122.40
Jul 13, 202222.67-2.04-9.00%24.7124.7122.65
Jul 12, 202224.07-0.61-2.53%24.6824.8822.75
Jul 11, 202223.53-2.75-11.69%26.2826.5423.43
Jul 08, 202226.01-0.10-0.38%26.1126.3825.74
Jul 07, 202226.03-0.83-3.19%26.8626.8825.27
Jul 06, 202225.37-0.30-1.18%25.6726.3125.37
Jul 05, 202225.480.692.71%24.7925.4922.90
Jul 01, 202223.350.783.34%22.5723.4822.16
Jun 30, 202222.18-1.99-8.97%24.1724.2121.78
Jun 29, 202222.40-0.80-3.57%23.2023.2021.99
Jun 28, 202222.65-0.88-3.89%23.5323.6822.59
Jun 27, 202223.180.381.64%22.8023.5922.28
Jun 24, 202222.590.431.90%22.1622.6421.07
Jun 23, 202221.292.3811.18%18.9121.3818.65
Jun 22, 202218.630.633.38%18.0019.2617.98
Jun 21, 202218.11-1.04-5.74%19.1519.4918.07
Jun 17, 202218.01-0.24-1.33%18.2518.7117.62
Jun 16, 202217.19-2.50-14.54%19.6919.6916.78
Jun 15, 202218.350.492.67%17.8618.7717.40
Jun 14, 202217.09-1.24-7.26%18.3318.3316.86
Jun 13, 202217.42-1.27-7.29%18.6919.4217.31
Jun 10, 202219.02-0.75-3.94%19.7720.0118.43
Jun 09, 202219.65-0.22-1.12%19.8720.4519.54
Jun 08, 202220.040.030.15%20.0120.5319.53
Jun 07, 202219.550.703.58%18.8519.7118.22
Jun 06, 202218.35-1.65-8.99%20.0020.8518.24
Jun 03, 202219.700.522.64%19.1820.4619.18
Jun 02, 202219.40-0.48-2.47%19.8820.2518.99
Jun 01, 202219.13-0.83-4.34%19.9619.9618.57
May 31, 202219.50-1.04-5.33%20.5420.5518.91
May 27, 202219.850.190.96%19.6620.0218.58
May 26, 202219.44-0.99-5.09%20.4320.4319.39
May 25, 202219.67-0.32-1.63%19.9920.1519.21

Отваряй дълги и къси позиции с AGIO с ливъридж
Купувай и продавай Agios Pharmaceuticals Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image