CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

agilon health
agilon health
Днес
+0.32 (+1.58%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202320.570.060.29%20.5120.9220.23
Jan 26, 202320.25-0.32-1.58%20.5720.6519.83
Jan 25, 202320.120.281.39%19.8420.2019.36
Jan 24, 202319.78-0.77-3.89%20.5520.6919.60
Jan 23, 202320.520.020.10%20.5020.5720.10
Jan 20, 202320.430.341.66%20.0920.8619.88
Jan 19, 202319.84-0.18-0.91%20.0220.0219.53
Jan 18, 202319.78-0.33-1.67%20.1120.3019.67
Jan 17, 202319.78-0.24-1.21%20.0220.2219.57
Jan 13, 202319.860.462.32%19.4019.8918.80
Jan 12, 202319.25-0.32-1.66%19.5719.5718.47
Jan 11, 202319.150.150.78%19.0019.4318.65
Jan 10, 202318.741.025.44%17.7219.1917.72
Jan 09, 202317.581.267.17%16.3217.7116.23
Jan 06, 202315.41-0.68-4.41%16.0916.1115.03
Jan 05, 202315.88-0.43-2.71%16.3116.3115.46
Jan 04, 202316.13-0.24-1.49%16.3716.6416.04
Jan 03, 202316.06-0.55-3.42%16.6116.6915.54
Dec 30, 202216.15-0.12-0.74%16.2716.2715.79
Dec 29, 202216.22-0.11-0.68%16.3316.6216.00
Dec 28, 202216.02-0.33-2.06%16.3516.3515.89
Dec 27, 202216.13-0.22-1.36%16.3516.4015.88
Dec 23, 202216.30-0.87-5.34%17.1717.1716.19
Dec 22, 202217.02-0.06-0.35%17.0817.0816.72
Dec 21, 202216.88-0.07-0.41%16.9516.9616.40
Dec 20, 202216.42-0.19-1.16%16.6116.9016.41
Dec 19, 202216.48-0.94-5.70%17.4217.4416.36
Dec 16, 202217.23-0.09-0.52%17.3217.3416.67
Dec 15, 202217.22-0.58-3.37%17.8017.9917.00
Dec 14, 202217.64-0.19-1.08%17.8318.1917.30
Dec 13, 202217.72-0.78-4.40%18.5018.5117.34
Dec 12, 202217.710.211.19%17.5017.8317.07
Dec 09, 202217.33-0.77-4.44%18.1018.1417.30
Dec 08, 202217.33-0.30-1.73%17.6317.6317.11
Dec 07, 202217.09-1.05-6.14%18.1418.1417.05
Dec 06, 202217.81-0.01-0.06%17.8218.1917.57
Dec 05, 202217.72-0.54-3.05%18.2618.4017.31
Dec 02, 202218.150.130.72%18.0218.2917.72
Dec 01, 202218.090.020.11%18.0718.5417.73
Nov 30, 202217.590.502.84%17.0917.5916.43
Nov 29, 202216.720.181.08%16.5416.7515.94
Nov 28, 202216.31-0.49-3.00%16.8016.8416.30
Nov 25, 202216.69-0.01-0.06%16.7016.7616.20
Nov 23, 202216.45-0.20-1.22%16.6516.9216.29
Nov 22, 202216.14-0.28-1.73%16.4216.4315.79
Nov 21, 202216.05-1.18-7.35%17.2317.2915.88
Nov 18, 202217.22-0.04-0.23%17.2617.3116.75
Nov 17, 202216.65-1.27-7.63%17.9217.9316.62
Nov 16, 202217.96-1.06-5.90%19.0219.0217.92
Nov 15, 202218.81-0.44-2.34%19.2519.2518.61
Nov 14, 202218.55-0.64-3.45%19.1919.4218.53
Nov 11, 202219.000.583.05%18.4219.1018.18
Nov 10, 202218.10-0.69-3.81%18.7918.7917.94
Nov 09, 202217.45-0.84-4.81%18.2918.3217.34
Nov 08, 202218.340.361.96%17.9818.6617.27
Nov 07, 202217.50-0.12-0.69%17.6217.7117.07
Nov 04, 202217.33-2.74-15.81%20.0720.0716.68
Nov 03, 202219.34-0.62-3.21%19.9619.9619.16
Nov 02, 202219.84-0.26-1.31%20.1020.5019.47
Nov 01, 202219.84-0.49-2.47%20.3320.4319.49
Oct 31, 202219.87-0.33-1.66%20.2020.4119.70
Oct 28, 202220.12-0.47-2.34%20.5920.5919.67
Oct 27, 202220.31-0.78-3.84%21.0921.1520.21
Oct 26, 202220.84-0.18-0.86%21.0221.3520.64
Oct 25, 202220.870.462.20%20.4120.9220.26
Oct 24, 202220.03-0.55-2.75%20.5820.5819.63
Oct 21, 202220.18-0.63-3.12%20.8120.8119.43
Oct 20, 202220.380.391.91%19.9920.7719.74
Oct 19, 202219.73-1.44-7.30%21.1721.2019.54
Oct 18, 202221.15-1.12-5.30%22.2722.2921.12
Oct 17, 202221.34-0.38-1.78%21.7222.4721.11
Oct 14, 202221.20-1.35-6.37%22.5522.6821.15
Oct 13, 202222.09-0.16-0.72%22.2522.4521.62
Oct 12, 202222.46-0.41-1.83%22.8722.8821.89
Oct 11, 202222.610.783.45%21.8322.7920.83
Oct 10, 202221.56-1.29-5.98%22.8522.8521.32
Oct 07, 202222.58-0.57-2.52%23.1523.1522.24
Oct 06, 202223.15-0.99-4.28%24.1424.3923.12
Oct 05, 202223.94-0.30-1.25%24.2424.6223.55
Oct 04, 202224.30-0.31-1.28%24.6124.9124.24
Oct 03, 202223.890.160.67%23.7324.0622.93
Sep 30, 202223.47-0.52-2.22%23.9924.5423.37
Sep 29, 202223.55-0.35-1.49%23.9023.9023.06
Sep 28, 202223.65-0.11-0.47%23.7623.8323.05
Sep 27, 202223.120.010.04%23.1123.7222.84
Sep 26, 202222.50-0.15-0.67%22.6522.9222.26
Sep 23, 202222.460.030.13%22.4322.8922.09
Sep 22, 202222.50-1.07-4.76%23.5723.5721.63
Sep 21, 202223.56-0.36-1.53%23.9224.2923.41
Sep 20, 202223.54-0.44-1.87%23.9824.3123.40
Sep 19, 202223.75-0.35-1.47%24.1024.2822.88
Sep 16, 202224.24-0.65-2.68%24.8924.9024.03
Sep 15, 202224.970.321.28%24.6525.4624.46
Sep 14, 202224.59-0.14-0.57%24.7324.9824.19
Sep 13, 202224.14-0.11-0.46%24.2524.6323.94
Sep 12, 202224.760.803.23%23.9624.8923.76
Sep 09, 202223.500.000.00%23.5023.7723.03
Sep 08, 202223.150.803.46%22.3523.3922.13
Sep 07, 202222.251.536.88%20.7222.3420.58
Sep 06, 202220.56-1.18-5.74%21.7421.9020.51
Sep 02, 202221.11-0.47-2.23%21.5821.5820.68
Sep 01, 202221.040.422.00%20.6221.0620.00
Aug 31, 202220.83-0.32-1.54%21.1521.6320.33
Aug 30, 202220.43-1.10-5.38%21.5322.2120.36
Aug 29, 202220.85-0.40-1.92%21.2521.3520.76
Aug 26, 202221.20-1.24-5.85%22.4422.4921.01
Aug 25, 202222.22-0.34-1.53%22.5622.6021.80
Aug 24, 202222.070.482.17%21.5922.4420.25
Aug 23, 202221.45-0.06-0.28%21.5121.5420.42
Aug 22, 202221.240.311.46%20.9321.3620.40
Aug 19, 202220.36-0.58-2.85%20.9420.9420.09
Aug 18, 202220.75-0.68-3.28%21.4321.4320.39
Aug 17, 202221.10-1.44-6.82%22.5422.5421.04
Aug 16, 202222.40-1.12-5.00%23.5223.5422.28
Aug 15, 202223.31-0.14-0.60%23.4523.4922.83
Aug 12, 202223.42-0.13-0.56%23.5523.6022.71
Aug 11, 202225.76-1.77-6.87%27.5328.3125.76
Aug 10, 202227.02-0.16-0.59%27.1827.1826.53
Aug 09, 202226.37-0.67-2.54%27.0427.1126.16
Aug 08, 202227.090.802.95%26.2927.6125.89
Aug 05, 202225.61-0.14-0.55%25.7525.7723.94
Aug 04, 202225.53-1.36-5.33%26.8926.9025.29
Aug 03, 202226.45-0.19-0.72%26.6426.7725.74
Aug 02, 202225.810.532.05%25.2826.0525.00
Aug 01, 202225.09-0.01-0.04%25.1025.3524.55
Jul 29, 202225.06-0.69-2.75%25.7525.8224.92
Jul 28, 202225.20-0.01-0.04%25.2125.4124.52
Jul 27, 202225.13-1.79-7.12%26.9226.9223.88
Jul 26, 202225.970.602.31%25.3726.5324.92
Jul 25, 202225.150.020.08%25.1325.5124.68
Jul 22, 202225.20-2.73-10.83%27.9327.9324.99
Jul 21, 202227.490.240.87%27.2528.3927.00
Jul 20, 202226.48-0.17-0.64%26.6526.9125.69
Jul 19, 202225.96-0.36-1.39%26.3226.7225.40
Jul 18, 202225.63-1.46-5.70%27.0927.1125.59
Jul 15, 202226.41-0.31-1.17%26.7226.8225.33
Jul 14, 202226.00-0.32-1.23%26.3226.5425.14
Jul 13, 202225.83-0.36-1.39%26.1926.5125.26
Jul 12, 202226.15-0.26-0.99%26.4126.7325.65
Jul 11, 202226.23-0.58-2.21%26.8126.9925.50
Jul 08, 202226.720.933.48%25.7927.1625.57
Jul 07, 202225.961.134.35%24.8326.0024.36
Jul 06, 202224.510.421.71%24.0924.8523.95
Jul 05, 202223.881.225.11%22.6623.9622.17
Jul 01, 202222.610.562.48%22.0522.7521.69
Jun 30, 202221.920.281.28%21.6421.9320.82
Jun 29, 202221.25-0.74-3.48%21.9921.9921.21
Jun 28, 202221.61-1.07-4.95%22.6822.6821.42
Jun 27, 202221.98-0.44-2.00%22.4222.4221.61
Jun 24, 202222.00-0.56-2.55%22.5622.6621.62
Jun 23, 202222.491.707.56%20.7922.5219.92
Jun 22, 202220.01-0.24-1.20%20.2520.4519.74
Jun 21, 202219.87-0.21-1.06%20.0820.2819.54
Jun 17, 202219.170.341.77%18.8319.5118.52
Jun 16, 202218.18-0.75-4.13%18.9318.9317.45
Jun 15, 202219.05-0.48-2.52%19.5319.6818.55
Jun 14, 202218.80-0.22-1.17%19.0219.0317.75
Jun 13, 202218.57-0.65-3.50%19.2219.5218.33
Jun 10, 202219.62-0.16-0.82%19.7819.8219.14
Jun 09, 202220.06-1.21-6.03%21.2721.6319.99
Jun 08, 202221.320.673.14%20.6521.4320.61
Jun 07, 202220.480.803.91%19.6820.5619.36
Jun 06, 202219.57-0.48-2.45%20.0520.4319.40
Jun 03, 202219.62-0.28-1.43%19.9019.9219.22
Jun 02, 202219.881.356.79%18.5320.1418.26
Jun 01, 202218.20-1.21-6.65%19.4120.3617.71
May 31, 202219.14-0.84-4.39%19.9820.5118.86

Отваряй дълги и къси позиции с AGL с ливъридж
Купувай и продавай agilon health Inc +$0.29 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image