CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Federal Agricultural Mortgage
Federal Agricultural Mortgage
Днес
+0.91 (+0.68%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.72

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023133.83-0.57-0.43%134.40138.34133.20
Feb 01, 2023132.92-1.76-1.32%134.68137.01131.79
Jan 31, 2023133.003.162.38%129.84134.01129.84
Jan 30, 2023128.49-5.34-4.16%133.83137.04128.47
Jan 27, 2023132.44-1.56-1.18%134.00137.07132.43
Jan 26, 2023132.98-0.62-0.47%133.60137.30132.36
Jan 25, 2023131.514.143.15%127.37133.54125.78
Jan 24, 2023126.24-3.19-2.53%129.43132.17125.75
Jan 23, 2023127.322.011.58%125.31129.35124.93
Jan 20, 2023124.070.080.06%123.99125.76122.04
Jan 19, 2023121.910.260.21%121.65123.96119.16
Jan 18, 2023120.40-3.65-3.03%124.05126.18120.39
Jan 17, 2023122.67-3.64-2.97%126.31130.27122.67
Jan 13, 2023124.86-0.69-0.55%125.55128.34123.92
Jan 12, 2023124.98-0.20-0.16%125.18128.42124.17
Jan 11, 2023123.671.551.25%122.12126.42120.86
Jan 10, 2023120.420.220.18%120.20121.88118.50
Jan 09, 2023118.85-2.87-2.41%121.72125.36118.49
Jan 06, 2023121.113.953.26%117.16122.65116.14
Jan 05, 2023115.07-1.59-1.38%116.66119.33113.31
Jan 04, 2023115.910.270.23%115.64119.29115.39
Jan 03, 2023113.75-1.96-1.72%115.71116.79113.08
Dec 30, 2022113.09-0.98-0.87%114.07116.88112.60
Dec 29, 2022113.860.220.19%113.64116.39112.55
Dec 28, 2022111.68-3.30-2.95%114.98116.42111.68
Dec 27, 2022113.64-2.40-2.11%116.04116.72113.37
Dec 23, 2022114.23-2.03-1.78%116.26117.26113.92
Dec 22, 2022114.10-2.37-2.08%116.47119.91112.27
Dec 21, 2022115.16-2.63-2.28%117.79119.15115.05
Dec 20, 2022115.65-0.96-0.83%116.61120.05115.43
Dec 19, 2022114.77-1.85-1.61%116.62119.34114.13
Dec 16, 2022115.740.070.06%115.67117.63113.99
Dec 15, 2022115.88-1.07-0.92%116.95118.80115.08
Dec 14, 2022117.66-4.10-3.48%121.76124.68116.71
Dec 13, 2022121.61-2.74-2.25%124.35127.22120.29
Dec 12, 2022120.45-0.07-0.06%120.52124.32119.24
Dec 09, 2022119.32-2.10-1.76%121.42123.31118.77
Dec 08, 2022120.08-0.77-0.64%120.85123.13119.29
Dec 07, 2022119.14-3.15-2.64%122.29124.60119.14
Dec 06, 2022122.11-0.37-0.30%122.48124.64119.36
Dec 05, 2022121.44-5.50-4.53%126.94129.28120.97
Dec 02, 2022125.73-0.30-0.24%126.03128.34124.68
Dec 01, 2022125.36-2.08-1.66%127.44131.25125.36
Nov 30, 2022126.69-0.11-0.09%126.80130.16123.31
Nov 29, 2022125.16-2.13-1.70%127.29130.51124.93
Nov 28, 2022125.44-2.24-1.79%127.68129.45124.61
Nov 25, 2022127.47-0.06-0.05%127.53130.47126.67
Nov 23, 2022125.87-1.14-0.91%127.01130.61125.45
Nov 22, 2022126.14-1.47-1.17%127.61129.92125.28
Nov 21, 2022126.361.210.96%125.15127.61124.24
Nov 18, 2022124.68-1.18-0.95%125.86129.87123.49
Nov 17, 2022123.80-0.22-0.18%124.02125.72122.02
Nov 16, 2022124.28-0.54-0.43%124.82127.23122.21
Nov 15, 2022124.05-0.33-0.27%124.38126.66123.09
Nov 14, 2022122.50-0.78-0.64%123.28125.51121.72
Nov 11, 2022121.79-1.92-1.58%123.71125.55120.00
Nov 10, 2022123.222.722.21%120.50124.69119.71
Nov 09, 2022116.05-3.47-2.99%119.52120.96115.90
Nov 08, 2022117.87-0.07-0.06%117.94120.84114.83
Nov 07, 2022115.88-0.94-0.81%116.82118.57114.69
Nov 04, 2022115.79-1.14-0.98%116.93118.15113.60
Nov 03, 2022113.97-1.57-1.38%115.54116.71113.18
Nov 02, 2022114.23-5.31-4.65%119.54119.70114.11
Nov 01, 2022117.48-0.41-0.35%117.89119.62116.12
Oct 31, 2022115.66-0.02-0.02%115.68118.60114.70
Oct 28, 2022114.930.410.36%114.52117.16112.73
Oct 27, 2022112.42-0.89-0.79%113.31116.57112.39
Oct 26, 2022110.91-1.26-1.14%112.17115.43110.51
Oct 25, 2022110.381.671.51%108.71111.94108.16
Oct 24, 2022107.61-2.39-2.22%110.00112.84107.53
Oct 21, 2022107.830.990.92%106.84109.93105.37
Oct 20, 2022105.37-2.24-2.13%107.61110.77104.78
Oct 19, 2022106.88-1.57-1.47%108.45110.86105.30
Oct 18, 2022108.12-3.51-3.25%111.63111.64107.62
Oct 17, 2022107.84-0.78-0.72%108.62111.02107.06
Oct 14, 2022105.56-4.16-3.94%109.72110.94105.29
Oct 13, 2022107.423.623.37%103.80108.87102.31
Oct 12, 2022103.16-0.50-0.48%103.66105.38101.62
Oct 11, 2022101.96-2.78-2.73%104.74104.80101.51
Oct 10, 2022101.90-6.60-6.48%108.50108.50101.39
Oct 07, 2022101.38-2.88-2.84%104.26106.89100.70
Oct 06, 2022103.59-1.96-1.89%105.55107.44103.15
Oct 05, 2022104.59-2.28-2.18%106.87107.75103.65
Oct 04, 2022106.350.460.43%105.89109.30104.41
Oct 03, 2022101.34-0.47-0.46%101.81103.1399.95
Sep 30, 202299.33-2.05-2.06%101.38102.2999.31
Sep 29, 202298.92-10.19-10.30%109.11110.3497.92
Sep 28, 2022102.19-3.05-2.98%105.24105.24101.80
Sep 27, 2022101.36-6.24-6.16%107.60107.60101.11
Sep 26, 2022103.14-4.65-4.51%107.79109.36103.10
Sep 23, 2022103.78-4.93-4.75%108.71114.05102.60
Sep 22, 2022107.41-3.01-2.80%110.42110.88105.62
Sep 21, 2022108.20-3.29-3.04%111.49114.23108.07
Sep 20, 2022106.86-3.35-3.13%110.21110.23104.99
Sep 19, 2022107.910.680.63%107.23109.39105.42
Sep 16, 2022105.11-0.20-0.19%105.31107.09103.68
Sep 15, 2022105.09-1.34-1.28%106.43107.23104.30
Sep 14, 2022104.01-0.88-0.85%104.89106.52102.56
Sep 13, 2022104.08-4.33-4.16%108.41108.44103.79
Sep 12, 2022107.670.310.29%107.36110.22106.65
Sep 09, 2022106.60-2.13-2.00%108.73110.33106.59
Sep 08, 2022107.34-1.82-1.70%109.16109.80107.21
Sep 07, 2022107.65-0.19-0.18%107.84109.51107.10
Sep 06, 2022106.66-4.43-4.15%111.09111.09106.18
Sep 02, 2022108.47-2.89-2.66%111.36112.16108.34
Sep 01, 2022109.29-1.68-1.54%110.97112.70108.68
Aug 31, 2022109.46-3.54-3.23%113.00115.13109.43
Aug 30, 2022110.43-2.63-2.38%113.06113.16109.46
Aug 29, 2022110.92-1.81-1.63%112.73114.50110.50
Aug 26, 2022111.52-6.48-5.81%118.00123.12111.27
Aug 25, 2022115.30-2.45-2.12%117.75117.75114.50
Aug 24, 2022113.95-0.24-0.21%114.19115.56112.94
Aug 23, 2022113.22-0.91-0.80%114.13116.85112.76
Aug 22, 2022113.24-2.70-2.38%115.94117.27112.68
Aug 19, 2022114.46-3.18-2.78%117.64120.00113.73
Aug 18, 2022116.57-1.06-0.91%117.63118.33116.01
Aug 17, 2022116.33-1.71-1.47%118.04118.29115.19
Aug 16, 2022116.560.430.37%116.13119.00115.17
Aug 15, 2022114.94-1.51-1.31%116.45117.69114.93
Aug 12, 2022115.921.501.29%114.42118.46114.41
Aug 11, 2022113.60-2.03-1.79%115.63116.98112.34
Aug 10, 2022112.47-4.91-4.37%117.38117.38112.32
Aug 09, 2022111.87-3.38-3.02%115.25115.25109.79
Aug 08, 2022110.82-1.57-1.42%112.39113.84110.01
Aug 05, 2022109.44-5.29-4.83%114.73114.73108.43
Aug 04, 2022108.70-1.90-1.75%110.60110.79107.22
Aug 03, 2022108.681.551.43%107.13110.36106.12
Aug 02, 2022105.78-10.75-10.16%116.53116.53105.52
Aug 01, 2022107.44-3.28-3.05%110.72113.76107.42
Jul 29, 2022110.37-2.86-2.59%113.23113.23109.86
Jul 28, 2022109.21-1.84-1.68%111.05111.47107.89
Jul 27, 2022108.092.782.57%105.31109.76105.26
Jul 26, 2022103.65-1.84-1.78%105.49107.17103.18
Jul 25, 2022103.77-4.11-3.96%107.88107.88102.47
Jul 22, 2022100.80-4.23-4.20%105.03105.03100.15
Jul 21, 2022101.52-2.17-2.14%103.69103.83100.62
Jul 20, 2022102.14-0.50-0.49%102.64103.42100.75
Jul 19, 2022100.940.910.90%100.03102.9699.30
Jul 18, 202297.78-1.23-1.26%99.01100.7597.41
Jul 15, 202296.62-2.90-3.00%99.5299.5295.73
Jul 14, 202293.63-4.20-4.49%97.8397.8392.47
Jul 13, 202295.72-2.07-2.16%97.79100.1995.24
Jul 12, 202296.98-2.11-2.18%99.09100.3296.87
Jul 11, 202297.24-2.12-2.18%99.36100.8097.19
Jul 08, 202298.40-1.73-1.76%100.13101.5897.00
Jul 07, 202298.36-2.47-2.51%100.83100.8398.36
Jul 06, 202297.46-2.49-2.55%99.95100.3896.58
Jul 05, 202297.82-2.68-2.74%100.50100.5095.87

Отваряй дълги и къси позиции с AGM с ливъридж
Купувай и продавай Federal Agricultural Mortgage Corp +$0.53 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image