CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Assured Guaranty
Assured Guaranty
Днес
-0.57 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202362.04-1.02-1.64%63.0663.0661.32
Jan 31, 202362.610.731.17%61.8862.6161.17
Jan 30, 202361.44-2.44-3.97%63.8863.9061.13
Jan 27, 202362.25-1.68-2.70%63.9365.0962.16
Jan 26, 202363.180.791.25%62.3963.7561.63
Jan 25, 202361.61-0.59-0.96%62.2062.7361.33
Jan 24, 202361.49-0.42-0.68%61.9162.4360.94
Jan 23, 202361.19-0.27-0.44%61.4662.7560.54
Jan 20, 202360.78-0.41-0.67%61.1962.4160.05
Jan 19, 202360.43-0.69-1.14%61.1261.4759.39
Jan 18, 202360.34-0.59-0.98%60.9361.7960.33
Jan 17, 202360.62-2.48-4.09%63.1063.8559.88
Jan 13, 202362.41-0.42-0.67%62.8362.8461.70
Jan 12, 202362.08-0.16-0.26%62.2462.2561.10
Jan 11, 202361.29-0.97-1.58%62.2662.2860.82
Jan 10, 202360.58-1.31-2.16%61.8962.0460.35
Jan 09, 202361.19-1.72-2.81%62.9164.1461.07
Jan 06, 202362.24-0.25-0.40%62.4962.7261.74
Jan 05, 202361.39-2.31-3.76%63.7063.7061.24
Jan 04, 202361.86-0.38-0.61%62.2463.8261.68
Jan 03, 202361.36-1.82-2.97%63.1863.6060.89
Dec 30, 202262.28-0.84-1.35%63.1263.4261.73
Dec 29, 202262.27-0.68-1.09%62.9564.7462.23
Dec 28, 202262.05-1.33-2.14%63.3863.9561.88
Dec 27, 202262.63-1.19-1.90%63.8263.8362.54
Dec 23, 202263.26-0.20-0.32%63.4664.7262.21
Dec 22, 202262.67-0.78-1.24%63.4563.5761.85
Dec 21, 202262.89-2.06-3.28%64.9564.9562.45
Dec 20, 202261.92-0.29-0.47%62.2163.7661.52
Dec 19, 202261.10-0.32-0.52%61.4262.1260.57
Dec 16, 202261.00-0.22-0.36%61.2261.6960.16
Dec 15, 202261.01-0.01-0.02%61.0261.4760.36
Dec 14, 202261.22-1.73-2.83%62.9564.4760.84
Dec 13, 202262.33-2.66-4.27%64.9965.5562.28
Dec 12, 202262.94-0.35-0.56%63.2965.3562.67
Dec 09, 202263.06-1.12-1.78%64.1865.4562.95
Dec 08, 202263.41-1.17-1.85%64.5865.6263.31
Dec 07, 202263.26-3.49-5.52%66.7566.8663.18
Dec 06, 202265.770.070.11%65.7065.9164.95
Dec 05, 202265.17-1.32-2.03%66.4966.5564.65
Dec 02, 202266.31-0.45-0.68%66.7667.7565.94
Dec 01, 202266.08-0.96-1.45%67.0467.4866.04
Nov 30, 202266.600.691.04%65.9166.7264.97
Nov 29, 202265.581.332.03%64.2565.8764.25
Nov 28, 202264.010.681.06%63.3364.0462.90
Nov 25, 202262.710.270.43%62.4463.1062.15
Nov 23, 202261.74-0.53-0.86%62.2762.7261.68
Nov 22, 202262.13-0.01-0.02%62.1462.5861.69
Nov 21, 202261.270.270.44%61.0061.3560.43
Nov 18, 202260.62-0.78-1.29%61.4061.8660.01
Nov 17, 202260.340.771.28%59.5760.4858.69
Nov 16, 202259.53-0.83-1.39%60.3660.6859.30
Nov 15, 202259.60-1.23-2.06%60.8361.1859.01
Nov 14, 202259.87-0.96-1.60%60.8362.1859.84
Nov 11, 202260.20-1.78-2.96%61.9862.5760.09
Nov 10, 202261.28-0.33-0.54%61.6162.4360.90
Nov 09, 202259.00-1.48-2.51%60.4861.8258.60
Nov 08, 202259.65-0.84-1.41%60.4960.7759.22
Nov 07, 202258.91-0.75-1.27%59.6659.6658.40
Nov 04, 202258.72-0.53-0.90%59.2560.0158.25
Nov 03, 202258.390.170.29%58.2258.6357.13
Nov 02, 202258.24-1.34-2.30%59.5859.9757.88
Nov 01, 202259.28-0.54-0.91%59.8260.2159.06
Oct 31, 202259.30-0.25-0.42%59.5559.5558.43
Oct 28, 202258.740.440.75%58.3058.9456.97
Oct 27, 202257.15-0.77-1.35%57.9259.6456.84
Oct 26, 202256.73-1.32-2.33%58.0558.1956.73
Oct 25, 202256.68-0.23-0.41%56.9157.9756.20
Oct 24, 202256.160.480.85%55.6856.4355.65
Oct 21, 202254.94-0.73-1.33%55.6755.6753.57
Oct 20, 202254.13-2.01-3.71%56.1456.1454.11
Oct 19, 202255.41-0.85-1.53%56.2656.8154.62
Oct 18, 202255.71-0.48-0.86%56.1956.4855.04
Oct 17, 202254.65-0.41-0.75%55.0656.1854.33
Oct 14, 202253.68-2.02-3.76%55.7056.2553.43
Oct 13, 202254.822.143.90%52.6855.2051.52
Oct 12, 202252.30-0.39-0.75%52.6954.1051.73
Oct 11, 202252.060.490.94%51.5752.6051.02
Oct 10, 202251.17-0.29-0.57%51.4652.7550.70
Oct 07, 202250.27-1.16-2.31%51.4352.3049.35
Oct 06, 202250.75-0.84-1.66%51.5951.5950.38
Oct 05, 202250.93-0.24-0.47%51.1751.7450.45
Oct 04, 202251.541.011.96%50.5351.7550.13
Oct 03, 202249.46-0.34-0.69%49.8049.9948.49
Sep 30, 202248.51-0.21-0.43%48.7249.5948.42
Sep 29, 202248.17-0.19-0.39%48.3648.5346.81
Sep 28, 202247.930.641.34%47.2948.3946.63
Sep 27, 202246.57-0.47-1.01%47.0447.4745.93
Sep 26, 202246.25-2.58-5.58%48.8349.0446.25
Sep 23, 202248.22-1.98-4.11%50.2050.6747.74
Sep 22, 202249.80-2.73-5.48%52.5352.7149.79
Sep 21, 202252.00-2.06-3.96%54.0655.1152.00
Sep 20, 202253.22-1.08-2.03%54.3054.5252.55
Sep 19, 202254.110.410.76%53.7054.1253.41
Sep 16, 202253.570.060.11%53.5154.2152.62
Sep 15, 202253.61-0.06-0.11%53.6754.0952.84
Sep 14, 202253.16-0.62-1.17%53.7855.2452.60
Sep 13, 202253.47-2.21-4.13%55.6856.0553.23
Sep 12, 202255.260.210.38%55.0555.6154.84
Sep 09, 202254.340.540.99%53.8054.5953.48
Sep 08, 202253.07-0.07-0.13%53.1453.7052.28
Sep 07, 202252.440.591.13%51.8552.4751.13
Sep 06, 202251.40-0.93-1.81%52.3353.1650.94
Sep 02, 202251.67-0.50-0.97%52.1752.7351.34
Sep 01, 202250.84-0.57-1.12%51.4152.1850.42
Aug 31, 202251.11-1.01-1.98%52.1253.5050.72
Aug 30, 202251.43-1.87-3.64%53.3053.3051.11
Aug 29, 202252.11-2.11-4.05%54.2254.2252.11
Aug 26, 202253.52-1.78-3.33%55.3055.7253.49
Aug 25, 202254.610.681.25%53.9354.9453.49
Aug 24, 202253.64-0.75-1.40%54.3954.6653.37
Aug 23, 202254.04-0.54-1.00%54.5855.7153.81
Aug 22, 202253.79-1.34-2.49%55.1355.3153.61
Aug 19, 202254.98-0.74-1.35%55.7255.8054.44
Aug 18, 202255.10-0.45-0.82%55.5555.8654.94
Aug 17, 202254.84-1.13-2.06%55.9756.3754.46
Aug 16, 202255.24-0.41-0.74%55.6556.9854.92
Aug 15, 202255.57-0.48-0.86%56.0556.1055.14
Aug 12, 202255.40-0.11-0.20%55.5156.2054.74
Aug 11, 202254.44-0.76-1.40%55.2055.2754.18
Aug 10, 202254.280.000.00%54.2854.9153.72
Aug 09, 202252.900.621.17%52.2853.7352.16
Aug 08, 202251.63-0.20-0.39%51.8353.3451.56
Aug 05, 202251.681.001.93%50.6852.5550.57
Aug 04, 202250.09-8.27-16.51%58.3658.5150.05
Aug 03, 202258.95-0.55-0.93%59.5059.9858.38
Aug 02, 202258.25-1.11-1.91%59.3659.3658.06
Aug 01, 202258.26-0.59-1.01%58.8560.6757.51
Jul 29, 202258.420.510.87%57.9159.4157.91
Jul 28, 202257.35-0.55-0.96%57.9058.1756.61
Jul 27, 202257.15-0.44-0.77%57.5958.1356.82
Jul 26, 202256.66-1.13-1.99%57.7958.6856.66
Jul 25, 202257.020.360.63%56.6657.2755.89
Jul 22, 202255.92-0.54-0.97%56.4656.8255.47
Jul 21, 202255.83-0.96-1.72%56.7956.9455.24
Jul 20, 202256.25-0.35-0.62%56.6056.8655.50
Jul 19, 202255.87-1.63-2.92%57.5057.6755.31
Jul 18, 202254.37-1.66-3.05%56.0356.7654.22
Jul 15, 202254.69-0.75-1.37%55.4455.5753.95
Jul 14, 202253.79-0.85-1.58%54.6454.9553.26
Jul 13, 202254.92-0.98-1.78%55.9057.5154.41
Jul 12, 202255.14-0.76-1.38%55.9057.6954.88
Jul 11, 202255.11-0.31-0.56%55.4257.6754.83
Jul 08, 202255.23-0.84-1.52%56.0758.5654.85
Jul 07, 202255.06-0.96-1.74%56.0258.2355.02
Jul 06, 202254.69-1.35-2.47%56.0456.4954.00
Jul 05, 202255.40-0.84-1.52%56.2456.6354.09
Jul 01, 202256.18-0.41-0.73%56.5958.0455.40
Jun 30, 202255.73-0.30-0.54%56.0356.8455.15
Jun 29, 202256.40-1.75-3.10%58.1558.2856.20
Jun 28, 202257.06-1.36-2.38%58.4259.0656.91
Jun 27, 202256.87-1.94-3.41%58.8160.0756.75
Jun 24, 202257.902.093.61%55.8158.0055.50
Jun 23, 202254.67-1.29-2.36%55.9658.7354.08
Jun 22, 202254.67-1.80-3.29%56.4756.4754.10
Jun 21, 202254.62-0.69-1.26%55.3158.0954.43
Jun 17, 202253.43-0.52-0.97%53.9554.6752.31
Jun 16, 202252.78-3.33-6.31%56.1156.7252.46
Jun 15, 202256.49-2.65-4.69%59.1459.1455.80
Jun 14, 202256.62-0.98-1.73%57.6057.6055.84
Jun 13, 202255.47-1.59-2.87%57.0657.1555.19
Jun 10, 202257.94-1.64-2.83%59.5859.8057.92
Jun 09, 202259.54-1.35-2.27%60.8960.8959.46
Jun 08, 202260.44-1.42-2.35%61.8662.5259.92
Jun 07, 202261.411.682.74%59.7361.4459.01
Jun 06, 202259.270.240.40%59.0359.9857.97
Jun 03, 202258.19-1.13-1.94%59.3259.3257.95
Jun 02, 202258.850.140.24%58.7159.0657.77
Jun 01, 202258.21-1.42-2.44%59.6360.6957.46
May 31, 202258.890.090.15%58.8059.7158.06
May 27, 202258.62-0.18-0.31%58.8058.8658.08
May 26, 202258.070.791.36%57.2858.3157.15
May 25, 202256.720.300.53%56.4258.0156.15
May 24, 202255.98-1.53-2.73%57.5158.0154.73
May 23, 202257.11-0.22-0.39%57.3358.0156.13
May 20, 202255.99-2.02-3.61%58.0158.0154.31
May 19, 202256.17-1.08-1.92%57.2557.6455.25
May 18, 202257.12-0.66-1.16%57.7858.0056.66
May 17, 202257.59-0.18-0.31%57.7757.7756.40
May 16, 202255.49-1.41-2.54%56.9056.9055.06
May 13, 202255.48-0.01-0.02%55.4956.4455.07
May 12, 202254.72-0.67-1.22%55.3955.7553.39
May 11, 202255.07-1.31-2.38%56.3857.6155.04
May 10, 202255.84-0.45-0.81%56.2956.6154.57
May 09, 202255.65-2.48-4.46%58.1358.8355.52
May 06, 202258.16-1.40-2.41%59.5660.4957.83
May 05, 202257.48-1.76-3.06%59.2459.7056.79
May 04, 202259.53-0.20-0.34%59.7359.8658.13
May 03, 202257.730.641.11%57.0958.0456.68
May 02, 202256.27-2.91-5.17%59.1859.1855.15
Apr 29, 202255.23-5.89-10.66%61.1261.1255.08
Apr 28, 202257.78-3.28-5.68%61.0661.0656.40
Apr 27, 202256.84-3.63-6.39%60.4760.4756.47
Apr 26, 202256.54-0.63-1.11%57.1758.8456.36
Apr 25, 202257.63-3.97-6.89%61.6061.6055.93
Apr 22, 202258.40-3.51-6.01%61.9161.9258.32
Apr 21, 202259.88-4.73-7.90%64.6164.6159.75
Apr 20, 202261.300.110.18%61.1961.7760.92
Apr 19, 202260.38-0.62-1.03%61.0061.6460.29
Apr 18, 202260.40-0.98-1.62%61.3861.3860.11
Apr 14, 202260.42-0.07-0.12%60.4961.6460.25
Apr 13, 202260.451.322.18%59.1360.7458.73
Apr 12, 202258.93-1.57-2.66%60.5060.5058.59
Apr 11, 202258.76-0.74-1.26%59.5060.5158.69
Apr 08, 202259.13-0.80-1.35%59.9361.1359.00
Apr 07, 202259.35-1.30-2.19%60.6560.6758.83
Apr 06, 202259.88-0.42-0.70%60.3061.6759.69
Apr 05, 202260.00-3.42-5.70%63.4263.9259.88
Apr 04, 202264.38-0.82-1.27%65.2065.2964.10
Apr 01, 202265.170.180.28%64.9966.0164.36
Mar 31, 202263.70-1.40-2.20%65.1065.6463.70
Mar 30, 202264.60-0.89-1.38%65.4966.0164.46
Mar 29, 202264.95-0.02-0.03%64.9766.0064.11
Mar 28, 202264.50-0.46-0.71%64.9665.0163.56
Mar 25, 202264.820.821.27%64.0064.8363.66
Mar 24, 202263.290.701.11%62.5963.3961.70
Mar 23, 202261.89-0.75-1.21%62.6463.1761.72
Mar 22, 202262.28-0.37-0.59%62.6563.5061.92
Mar 21, 202261.52-1.22-1.98%62.7462.8261.15
Mar 18, 202260.57-1.06-1.75%61.6362.9359.68
Mar 17, 202261.220.070.11%61.1562.9360.74
Mar 16, 202261.351.943.16%59.4164.4058.77
Mar 15, 202258.10-4.38-7.54%62.4863.2957.81
Mar 14, 202257.99-1.32-2.28%59.3162.1257.45
Mar 11, 202257.42-1.80-3.13%59.2261.8557.42
Mar 10, 202257.74-0.46-0.80%58.2063.7157.35
Mar 09, 202258.00-1.87-3.22%59.8761.8057.80
Mar 08, 202257.41-4.18-7.28%61.5963.3557.31
Mar 07, 202259.93-0.63-1.05%60.5663.0759.61
Mar 04, 202260.400.681.13%59.7263.6459.28
Mar 03, 202260.91-0.92-1.51%61.8362.9960.37
Mar 02, 202261.211.061.73%60.1561.7459.59
Mar 01, 202258.63-3.82-6.52%62.4567.4658.28
Feb 28, 202262.00-2.39-3.85%64.3965.5361.13
Feb 25, 202263.652.163.39%61.4964.4159.17
Feb 24, 202256.32-3.50-6.21%59.8260.6554.72
Feb 23, 202256.74-1.40-2.47%58.1460.8956.65
Feb 22, 202256.98-0.18-0.32%57.1658.1656.58
Feb 18, 202257.25-3.04-5.31%60.2960.3357.19
Feb 17, 202257.62-2.82-4.89%60.4460.9357.50
Feb 16, 202259.48-1.15-1.93%60.6362.0958.96
Feb 15, 202259.28-0.19-0.32%59.4760.3658.41
Feb 14, 202257.71-1.53-2.65%59.2459.4956.83
Feb 11, 202258.16-1.01-1.74%59.1759.9357.92
Feb 10, 202258.600.050.09%58.5559.1157.68
Feb 09, 202257.42-1.10-1.92%58.5258.7257.25
Feb 08, 202257.19-0.41-0.72%57.6057.6156.77
Feb 07, 202256.18-0.66-1.17%56.8457.1955.63
Feb 04, 202255.29-3.47-6.28%58.7658.7654.30
Feb 03, 202254.32-1.21-2.23%55.5356.0954.18
Feb 02, 202254.540.080.15%54.4655.5653.95
Feb 01, 202254.27-0.77-1.42%55.0455.0453.07
Jan 31, 202253.31-1.07-2.01%54.3854.3852.02
Jan 28, 202252.43-0.73-1.39%53.1653.1650.57
Jan 27, 202251.03-2.10-4.12%53.1355.9950.80
Jan 26, 202251.98-1.82-3.50%53.8053.8051.52
Jan 25, 202252.300.671.28%51.6353.7750.66
Jan 24, 202251.960.611.17%51.3552.1149.51
Jan 21, 202251.70-0.98-1.90%52.6854.7951.36
Jan 20, 202252.76-2.48-4.70%55.2455.8452.63
Jan 19, 202254.23-2.20-4.06%56.4357.7154.10
Jan 18, 202255.38-0.50-0.90%55.8857.5654.72
Jan 14, 202255.71-0.18-0.32%55.8958.7854.28
Jan 13, 202255.04-0.95-1.73%55.9956.4254.90
Jan 12, 202254.85-0.37-0.67%55.2255.8753.94
Jan 11, 202254.62-0.09-0.16%54.7154.9053.42
Jan 10, 202253.83-0.85-1.58%54.6855.0053.04
Jan 07, 202254.180.150.28%54.0354.5053.10
Jan 06, 202253.11-0.85-1.60%53.9653.9652.21
Jan 05, 202251.90-0.86-1.66%52.7653.5151.84
Jan 04, 202252.16-0.94-1.80%53.1053.1051.26
Jan 03, 202250.43-0.98-1.94%51.4156.8850.41
Dec 31, 202150.23-0.70-1.39%50.9351.0649.94
Dec 30, 202149.95-0.82-1.64%50.7751.1949.89
Dec 29, 202150.18-0.29-0.58%50.4751.1549.56
Dec 28, 202149.49-0.29-0.59%49.7850.9949.07
Dec 27, 202148.95-0.62-1.27%49.5750.3148.43
Dec 23, 202148.88-0.45-0.92%49.3350.6548.77
Dec 22, 202148.31-0.46-0.95%48.7748.7747.58
Dec 21, 202147.560.470.99%47.0948.4946.68
Dec 20, 202145.79-0.80-1.75%46.5950.1144.98
Dec 17, 202146.96-1.24-2.64%48.2049.0346.50
Dec 16, 202147.80-1.27-2.66%49.0749.7647.69
Dec 15, 202147.93-0.75-1.56%48.6848.7347.35
Dec 14, 202147.88-0.38-0.79%48.2649.2247.67
Dec 13, 202147.70-1.89-3.96%49.5949.5947.59
Dec 10, 202148.67-1.12-2.30%49.7949.8048.01
Dec 09, 202148.51-1.32-2.72%49.8350.3648.36
Dec 08, 202149.41-0.41-0.83%49.8250.1849.17
Dec 07, 202149.31-0.24-0.49%49.5553.7448.84
Dec 06, 202148.31-0.42-0.87%48.7349.3448.20
Dec 03, 202147.51-2.83-5.96%50.3451.3247.32
Dec 02, 202149.400.040.08%49.3650.7848.31
Dec 01, 202148.14-2.78-5.77%50.9251.4548.05
Nov 30, 202149.05-2.60-5.30%51.6551.6948.83
Nov 29, 202151.27-2.01-3.92%53.2853.5551.00
Nov 26, 202151.88-0.25-0.48%52.1356.0051.24
Nov 24, 202153.51-1.21-2.26%54.7254.7253.42
Nov 23, 202153.96-0.79-1.46%54.7555.0653.87
Nov 22, 202153.66-0.67-1.25%54.3355.1553.52
Nov 19, 202153.19-0.16-0.30%53.3556.1252.41
Nov 18, 202153.33-1.04-1.95%54.3754.5452.99
Nov 17, 202153.90-1.00-1.86%54.9055.1253.70
Nov 16, 202154.28-0.45-0.83%54.7354.7353.54
Nov 15, 202153.80-0.35-0.65%54.1554.3853.51
Nov 12, 202153.73-0.72-1.34%54.4554.4553.47
Nov 11, 202153.53-0.41-0.77%53.9454.0353.03
Nov 10, 202153.20-1.35-2.54%54.5554.8053.01
Nov 09, 202154.30-1.00-1.84%55.3055.9354.17
Nov 08, 202155.40-0.54-0.97%55.9456.3955.22
Nov 05, 202155.37-1.87-3.38%57.2457.2454.73
Nov 04, 202156.52-0.67-1.19%57.1957.4355.88
Nov 03, 202156.32-0.18-0.32%56.5057.1456.15
Nov 02, 202156.06-1.41-2.52%57.4757.5355.54
Nov 01, 202156.770.460.81%56.3157.0256.05
Oct 29, 202155.61-0.73-1.31%56.3456.5255.49
Oct 28, 202156.030.701.25%55.3356.1054.91
Oct 27, 202154.56-0.42-0.77%54.9856.0554.26
Oct 26, 202154.58-1.06-1.94%55.6456.2254.50
Oct 25, 202155.28-0.37-0.67%55.6555.7654.44
Oct 22, 202154.75-0.71-1.30%55.4655.8454.73
Oct 21, 202154.89-0.25-0.46%55.1455.4154.48
Oct 20, 202154.850.801.46%54.0554.9153.59
Oct 19, 202153.52-0.83-1.55%54.3554.5953.20
Oct 18, 202152.98-0.49-0.92%53.4753.9052.75
Oct 15, 202152.95-0.01-0.02%52.9653.4152.42
Oct 14, 202152.040.410.79%51.6352.3051.35
Oct 13, 202151.05-0.55-1.08%51.6051.7150.09
Oct 12, 202150.760.210.41%50.5551.0950.13
Oct 11, 202150.09-1.01-2.02%51.1051.6250.04
Oct 08, 202150.370.360.71%50.0150.9449.73
Oct 07, 202149.380.190.38%49.1949.8048.74
Oct 06, 202148.400.030.06%48.3748.8247.30
Oct 05, 202148.40-0.08-0.17%48.4848.9047.50
Oct 04, 202147.67-0.43-0.90%48.1048.6947.64
Oct 01, 202147.560.160.34%47.4048.4046.91
Sep 30, 202146.86-0.99-2.11%47.8548.4046.80
Sep 29, 202146.740.060.13%46.6847.2945.99
Sep 28, 202145.90-1.98-4.31%47.8847.9545.74
Sep 27, 202147.22-1.23-2.60%48.4548.5047.14
Sep 24, 202147.15-0.99-2.10%48.1449.0647.15
Sep 23, 202147.66-0.23-0.48%47.8948.3847.46
Sep 22, 202146.99-0.20-0.43%47.1947.6246.64
Sep 21, 202146.24-1.06-2.29%47.3047.4846.05
Sep 20, 202146.260.070.15%46.1946.5045.44
Sep 17, 202146.63-1.01-2.17%47.6447.9746.14
Sep 16, 202146.92-0.55-1.17%47.4747.6946.78
Sep 15, 202147.15-0.13-0.28%47.2847.5046.50
Sep 14, 202146.69-1.60-3.43%48.2948.3446.43
Sep 13, 202147.56-0.41-0.86%47.9748.0246.68
Sep 10, 202146.77-1.89-4.04%48.6648.8946.67
Sep 09, 202147.52-0.59-1.24%48.1148.1547.23
Sep 08, 202147.28-0.35-0.74%47.6347.7246.79
Sep 07, 202147.24-0.68-1.44%47.9248.3347.13
Sep 03, 202147.62-0.71-1.49%48.3348.8647.03
Sep 02, 202148.20-1.59-3.30%49.7949.8947.96
Sep 01, 202149.09-1.71-3.48%50.8050.8048.93
Aug 31, 202149.90-0.35-0.70%50.2550.5849.65
Aug 30, 202149.76-1.55-3.11%51.3151.4649.66
Aug 27, 202150.830.280.55%50.5551.1150.06
Aug 26, 202149.83-1.30-2.61%51.1351.5249.77
Aug 25, 202150.39-0.44-0.87%50.8351.0350.17
Aug 24, 202149.97-0.23-0.46%50.2050.6449.57
Aug 23, 202149.64-1.06-2.14%50.7050.7449.18
Aug 20, 202149.620.130.26%49.4950.3248.36

Отваряй дълги и къси позиции с AGO с ливъридж
Купувай и продавай Assured Guaranty Ltd -$0.64 (1.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image