CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avangrid
Avangrid
Днес
-0.31 (-0.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202341.83-0.58-1.39%42.4142.4241.72
Jan 30, 202342.13-0.26-0.62%42.3942.5942.13
Jan 27, 202342.19-0.25-0.59%42.4442.5041.91
Jan 26, 202342.220.040.09%42.1842.2641.84
Jan 25, 202342.05-0.58-1.38%42.6342.6341.57
Jan 24, 202342.74-0.26-0.61%43.0043.0142.34
Jan 23, 202342.64-0.02-0.05%42.6642.9242.28
Jan 20, 202342.60-0.11-0.26%42.7142.7141.87
Jan 19, 202342.32-0.35-0.83%42.6742.6742.15
Jan 18, 202342.38-1.47-3.47%43.8543.8542.36
Jan 17, 202343.29-0.52-1.20%43.8143.8143.16
Jan 13, 202343.42-1.14-2.63%44.5644.5643.00
Jan 12, 202344.33-0.49-1.11%44.8245.1144.18
Jan 11, 202344.570.010.02%44.5644.7244.11
Jan 10, 202343.95-0.72-1.64%44.6744.6743.68
Jan 09, 202344.37-0.22-0.50%44.5944.6244.02
Jan 06, 202344.220.310.70%43.9144.2243.36
Jan 05, 202342.96-1.13-2.63%44.0944.1242.74
Jan 04, 202343.740.000.00%43.7444.0543.48
Jan 03, 202343.16-0.39-0.90%43.5543.6242.33
Dec 30, 202243.00-0.97-2.26%43.9744.0242.65
Dec 29, 202243.550.060.14%43.4943.8743.12
Dec 28, 202243.01-0.60-1.40%43.6143.8343.01
Dec 27, 202243.490.170.39%43.3243.6342.99
Dec 23, 202243.25-0.65-1.50%43.9043.9042.50
Dec 22, 202242.64-0.53-1.24%43.1743.1742.06
Dec 21, 202243.010.661.53%42.3543.0342.20
Dec 20, 202242.04-0.35-0.83%42.3942.3941.81
Dec 19, 202242.13-0.26-0.62%42.3942.6942.00
Dec 16, 202242.11-0.59-1.40%42.7042.7641.83
Dec 15, 202242.79-0.95-2.22%43.7443.7442.76
Dec 14, 202243.56-0.51-1.17%44.0744.5643.37
Dec 13, 202243.78-1.08-2.47%44.8644.9743.16
Dec 12, 202243.670.571.31%43.1043.6942.76
Dec 09, 202242.66-0.04-0.09%42.7043.0942.56
Dec 08, 202242.53-0.21-0.49%42.7442.8542.14
Dec 07, 202242.36-0.89-2.10%43.2543.4642.31
Dec 06, 202242.91-0.29-0.68%43.2043.3342.45
Dec 05, 202242.92-0.15-0.35%43.0743.0742.45
Dec 02, 202242.960.050.12%42.9143.1942.42
Dec 01, 202242.89-0.24-0.56%43.1343.7742.73
Nov 30, 202242.791.252.92%41.5442.8041.36
Nov 29, 202241.99-0.51-1.21%42.5042.5041.69
Nov 28, 202242.43-0.25-0.59%42.6842.8342.05
Nov 25, 202242.59-0.15-0.35%42.7443.2342.45
Nov 23, 202242.350.220.52%42.1342.4241.75
Nov 22, 202242.050.180.43%41.8742.3341.65
Nov 21, 202241.44-0.61-1.47%42.0542.0541.35
Nov 18, 202241.720.481.15%41.2441.8240.90
Nov 17, 202240.54-0.24-0.59%40.7840.7940.09
Nov 16, 202240.86-0.44-1.08%41.3041.5140.82
Nov 15, 202240.95-0.57-1.39%41.5241.5740.48
Nov 14, 202240.80-0.47-1.15%41.2741.4640.80
Nov 11, 202241.13-0.47-1.14%41.6041.6040.60
Nov 10, 202241.430.561.35%40.8741.4840.08
Nov 09, 202239.39-0.09-0.23%39.4839.8139.23
Nov 08, 202239.48-0.40-1.01%39.8839.9139.07
Nov 07, 202239.47-1.46-3.70%40.9341.0638.85
Nov 04, 202240.57-0.41-1.01%40.9841.3240.26
Nov 03, 202240.56-0.14-0.35%40.7040.8839.97
Nov 02, 202240.69-0.20-0.49%40.8941.8940.51
Nov 01, 202240.63-0.53-1.30%41.1641.2340.46
Oct 31, 202240.68-0.40-0.98%41.0841.1640.58
Oct 28, 202240.920.400.98%40.5241.0140.19
Oct 27, 202240.03-0.64-1.60%40.6740.7539.87
Oct 26, 202240.00-1.72-4.30%41.7241.7439.76
Oct 25, 202240.800.791.94%40.0140.9039.94
Oct 24, 202239.85-0.26-0.65%40.1140.2739.41
Oct 21, 202239.410.290.74%39.1239.6038.70
Oct 20, 202238.72-1.13-2.92%39.8539.9938.54
Oct 19, 202239.69-0.79-1.99%40.4840.4839.32
Oct 18, 202240.48-0.46-1.14%40.9441.0640.20
Oct 17, 202240.03-0.14-0.35%40.1740.5639.80
Oct 14, 202239.47-0.69-1.75%40.1640.5339.20
Oct 13, 202239.351.333.38%38.0239.4937.67
Oct 12, 202238.31-1.60-4.18%39.9139.9138.27
Oct 11, 202239.43-0.27-0.68%39.7039.8338.91
Oct 10, 202239.45-0.66-1.67%40.1140.7039.42
Oct 07, 202239.67-1.56-3.93%41.2341.5539.31
Oct 06, 202241.03-1.66-4.05%42.6942.8440.96
Oct 05, 202242.55-0.76-1.79%43.3143.5142.11
Oct 04, 202243.530.851.95%42.6843.5542.66
Oct 03, 202242.650.000.00%42.6543.1641.76
Sep 30, 202241.72-1.15-2.76%42.8742.9741.62
Sep 29, 202242.34-2.10-4.96%44.4444.4442.27
Sep 28, 202244.27-0.19-0.43%44.4644.6343.30
Sep 27, 202243.71-1.20-2.75%44.9144.9843.59
Sep 26, 202244.37-1.14-2.57%45.5145.5143.75
Sep 23, 202245.29-1.38-3.05%46.6746.7344.94
Sep 22, 202246.74-2.28-4.88%49.0249.1646.15
Sep 21, 202248.63-1.15-2.36%49.7850.0748.63
Sep 20, 202249.25-1.12-2.27%50.3750.4849.02
Sep 19, 202250.270.651.29%49.6250.3349.26
Sep 16, 202249.37-0.08-0.16%49.4549.5749.07
Sep 15, 202249.23-0.84-1.71%50.0750.0749.14
Sep 14, 202249.970.160.32%49.8150.3849.41
Sep 13, 202249.36-0.99-2.01%50.3550.3549.27
Sep 12, 202250.300.140.28%50.1650.6249.87
Sep 09, 202249.670.040.08%49.6349.9649.30
Sep 08, 202249.46-0.56-1.13%50.0250.0249.24
Sep 07, 202249.480.541.09%48.9449.6448.87
Sep 06, 202248.58-1.14-2.35%49.7249.7248.50
Sep 02, 202249.09-0.46-0.94%49.5550.2248.88
Sep 01, 202248.99-0.43-0.88%49.4249.4648.52
Aug 31, 202249.42-1.13-2.29%50.5550.7049.31
Aug 30, 202250.22-0.24-0.48%50.4650.5249.72
Aug 29, 202250.04-0.36-0.72%50.4050.4049.63
Aug 26, 202250.11-1.05-2.10%51.1651.1650.01
Aug 25, 202250.680.390.77%50.2950.7449.71
Aug 24, 202250.10-0.20-0.40%50.3050.3049.68
Aug 23, 202249.78-0.77-1.55%50.5550.5549.42
Aug 22, 202250.11-1.03-2.06%51.1451.1450.03
Aug 19, 202250.96-0.85-1.67%51.8151.8850.81
Aug 18, 202251.34-0.70-1.36%52.0452.0451.10
Aug 17, 202251.53-0.13-0.25%51.6652.1151.37
Aug 16, 202251.640.130.25%51.5151.6551.12
Aug 15, 202251.140.110.22%51.0351.1850.35
Aug 12, 202250.920.791.55%50.1350.9250.04
Aug 11, 202249.82-0.27-0.54%50.0950.5949.72
Aug 10, 202249.93-0.19-0.38%50.1250.1249.54
Aug 09, 202249.790.170.34%49.6249.9449.20
Aug 08, 202249.18-0.23-0.47%49.4149.6449.00
Aug 05, 202248.87-1.08-2.21%49.9550.0348.46
Aug 04, 202249.76-0.22-0.44%49.9849.9849.38
Aug 03, 202249.530.260.52%49.2749.6048.30
Aug 02, 202248.73-0.35-0.72%49.0849.1448.33
Aug 01, 202248.82-0.03-0.06%48.8549.0248.32
Jul 29, 202248.75-0.29-0.59%49.0449.1648.55
Jul 28, 202248.670.831.71%47.8448.8447.38
Jul 27, 202246.89-0.72-1.54%47.6147.7846.07
Jul 26, 202246.450.310.67%46.1446.6245.86
Jul 25, 202245.67-0.17-0.37%45.8446.0245.30
Jul 22, 202245.36-0.32-0.71%45.6845.8345.01
Jul 21, 202244.98-0.12-0.27%45.1045.2144.42
Jul 20, 202244.90-0.98-2.18%45.8846.1744.84
Jul 19, 202245.360.130.29%45.2345.4944.79
Jul 18, 202244.56-1.32-2.96%45.8845.8844.53
Jul 15, 202245.53-0.13-0.29%45.6645.7844.48
Jul 14, 202244.980.020.04%44.9645.0044.22
Jul 13, 202244.86-0.79-1.76%45.6545.6844.76
Jul 12, 202245.44-0.65-1.43%46.0946.0945.21
Jul 11, 202245.72-0.35-0.77%46.0746.2345.38
Jul 08, 202245.95-0.60-1.31%46.5547.3045.70
Jul 07, 202246.04-0.89-1.93%46.9347.1145.81
Jul 06, 202246.360.100.22%46.2646.7945.61
Jul 05, 202245.69-2.39-5.23%48.0848.0845.08
Jul 01, 202247.841.192.49%46.6547.9546.25
Jun 30, 202246.13-0.22-0.48%46.3546.5045.60
Jun 29, 202246.09-0.47-1.02%46.5646.6945.81
Jun 28, 202246.04-0.39-0.85%46.4346.7045.97
Jun 27, 202245.950.881.92%45.0746.2045.02
Jun 24, 202246.150.020.04%46.1346.7945.78
Jun 23, 202245.760.380.83%45.3845.9445.03
Jun 22, 202244.800.130.29%44.6745.2844.05
Jun 21, 202244.18-0.01-0.02%44.1944.4643.61
Jun 17, 202243.71-0.11-0.25%43.8244.3143.06
Jun 16, 202243.550.090.21%43.4643.7943.05
Jun 15, 202243.69-0.31-0.71%44.0044.2342.99
Jun 14, 202243.30-2.32-5.36%45.6245.6242.82
Jun 13, 202245.30-1.43-3.16%46.7346.8045.17

Отваряй дълги и къси позиции с AGR с ливъридж
Купувай и продавай Avangrid Inc -$0.35 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image