CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Adecoagro
Adecoagro
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20238.55-0.08-0.94%8.638.678.40
Jan 25, 20238.550.080.94%8.478.588.30
Jan 24, 20238.420.040.48%8.388.578.35
Jan 23, 20238.27-0.16-1.93%8.438.438.24
Jan 20, 20238.31-0.16-1.93%8.478.478.27
Jan 19, 20238.38-0.09-1.07%8.478.478.19
Jan 18, 20238.40-0.23-2.74%8.638.638.34
Jan 17, 20238.470.030.35%8.448.588.41
Jan 13, 20238.400.030.36%8.378.458.24
Jan 12, 20238.330.151.80%8.188.368.03
Jan 11, 20238.05-0.13-1.61%8.188.188.03
Jan 10, 20238.02-0.08-1.00%8.108.107.83
Jan 09, 20237.95-0.19-2.39%8.148.187.91
Jan 06, 20238.030.081.00%7.958.047.74
Jan 05, 20237.600.060.79%7.547.607.41
Jan 04, 20237.54-0.04-0.53%7.587.657.41
Jan 03, 20237.56-0.76-10.05%8.328.327.44
Dec 30, 20228.30-0.01-0.12%8.318.368.17
Dec 29, 20228.26-0.20-2.42%8.468.468.20
Dec 28, 20228.350.030.36%8.328.418.19
Dec 27, 20228.28-0.26-3.14%8.548.548.25
Dec 23, 20228.420.161.90%8.268.518.24
Dec 22, 20228.240.111.33%8.138.267.89
Dec 21, 20228.130.222.71%7.918.167.72
Dec 20, 20227.840.263.32%7.587.957.49
Dec 19, 20227.480.060.80%7.427.567.31
Dec 16, 20227.39-0.01-0.14%7.407.437.09
Dec 15, 20227.370.101.36%7.277.377.13
Dec 14, 20227.21-0.39-5.41%7.607.626.97
Dec 13, 20227.63-0.17-2.23%7.807.977.60
Dec 12, 20227.610.121.58%7.497.637.32
Dec 09, 20227.51-0.26-3.46%7.777.797.48
Dec 08, 20227.73-0.22-2.85%7.957.987.72
Dec 07, 20227.870.222.80%7.657.987.58
Dec 06, 20227.57-0.38-5.02%7.957.957.52
Dec 05, 20227.84-0.09-1.15%7.938.077.75
Dec 02, 20227.870.020.25%7.858.057.84
Dec 01, 20227.79-0.54-6.93%8.338.387.76
Nov 30, 20228.270.000.00%8.278.378.11
Nov 29, 20228.17-0.13-1.59%8.308.398.15
Nov 28, 20228.19-0.06-0.73%8.258.258.08
Nov 25, 20228.25-0.02-0.24%8.278.398.21
Nov 23, 20228.24-0.06-0.73%8.308.308.05
Nov 22, 20228.210.040.49%8.178.308.02
Nov 21, 20228.00-0.04-0.50%8.048.157.83
Nov 18, 20228.010.111.37%7.908.037.82
Nov 17, 20227.77-0.14-1.80%7.917.937.70
Nov 16, 20227.95-0.14-1.76%8.098.097.78
Nov 15, 20228.040.040.50%8.008.127.88
Nov 14, 20227.820.030.38%7.797.917.54
Nov 11, 20227.79-0.25-3.21%8.048.227.72
Nov 10, 20227.96-0.67-8.42%8.638.647.66
Nov 09, 20228.53-0.36-4.22%8.898.898.51
Nov 08, 20228.850.040.45%8.818.978.66
Nov 07, 20228.790.212.39%8.588.918.58
Nov 04, 20228.54-0.07-0.82%8.618.828.44
Nov 03, 20228.440.273.20%8.178.497.98
Nov 02, 20228.19-0.29-3.54%8.488.488.16
Nov 01, 20228.60-0.05-0.58%8.658.708.45
Oct 31, 20228.660.070.81%8.598.818.33
Oct 28, 20228.40-0.24-2.86%8.648.648.31
Oct 27, 20228.50-0.15-1.76%8.658.788.43
Oct 26, 20228.57-0.24-2.80%8.818.898.57
Oct 25, 20228.760.091.03%8.678.928.57
Oct 24, 20228.69-0.27-3.11%8.969.058.64
Oct 21, 20228.920.192.13%8.738.998.51
Oct 20, 20228.64-0.16-1.85%8.808.878.63
Oct 19, 20228.750.313.54%8.448.858.31
Oct 18, 20228.44-0.06-0.71%8.508.508.22
Oct 17, 20228.440.091.07%8.358.588.30
Oct 14, 20228.19-0.46-5.62%8.658.658.15
Oct 13, 20228.530.374.34%8.168.628.01
Oct 12, 20228.26-0.15-1.82%8.418.418.11
Oct 11, 20228.38-0.15-1.79%8.538.558.24
Oct 10, 20228.53-0.09-1.06%8.628.738.49
Oct 07, 20228.53-0.03-0.35%8.568.638.33
Oct 06, 20228.57-0.13-1.52%8.708.858.54
Oct 05, 20228.64-0.05-0.58%8.698.728.45
Oct 04, 20228.690.192.19%8.508.778.50
Oct 03, 20228.35-0.12-1.44%8.478.568.03
Sep 30, 20228.300.222.65%8.088.407.70
Sep 29, 20227.74-0.10-1.29%7.847.847.52
Sep 28, 20227.83-0.02-0.26%7.857.897.61
Sep 27, 20227.690.010.13%7.687.897.60
Sep 26, 20227.52-0.23-3.06%7.757.787.43
Sep 23, 20227.66-0.48-6.27%8.148.147.60
Sep 22, 20228.25-0.22-2.67%8.478.548.17
Sep 21, 20228.44-0.27-3.20%8.718.738.33
Sep 20, 20228.43-0.05-0.59%8.488.508.30
Sep 19, 20228.530.465.39%8.078.538.00
Sep 16, 20228.13-0.07-0.86%8.208.228.00
Sep 15, 20228.26-0.61-7.38%8.878.878.25
Sep 14, 20228.79-0.27-3.07%9.069.078.73
Sep 13, 20228.94-0.01-0.11%8.959.098.89
Sep 12, 20229.04-0.15-1.66%9.199.198.98
Sep 09, 20228.97-0.13-1.45%9.109.128.92
Sep 08, 20228.960.080.89%8.888.968.75
Sep 07, 20228.800.020.23%8.789.028.54
Sep 06, 20228.75-0.33-3.77%9.089.088.74
Sep 02, 20228.91-0.37-4.15%9.289.288.91
Sep 01, 20229.03-0.17-1.88%9.209.258.98
Aug 31, 20229.24-0.30-3.25%9.549.549.24
Aug 30, 20229.38-0.71-7.54%10.0910.109.25
Aug 29, 202210.060.505.00%9.5610.119.41
Aug 26, 20229.52-0.03-0.33%9.559.619.39
Aug 25, 20229.530.040.45%9.499.599.41
Aug 24, 20229.33-0.16-1.77%9.509.509.22
Aug 23, 20229.450.282.93%9.189.469.18
Aug 22, 20229.070.131.47%8.949.098.82
Aug 19, 20228.97-0.22-2.51%9.209.208.93
Aug 18, 20229.18-0.05-0.52%9.239.239.03
Aug 17, 20229.07-0.46-5.01%9.539.539.06
Aug 16, 20229.35-0.11-1.17%9.469.469.29
Aug 15, 20229.410.090.97%9.329.499.09
Aug 12, 20229.550.535.52%9.039.678.84
Aug 11, 20228.91-0.05-0.54%8.969.028.80
Aug 10, 20228.790.000.01%8.798.888.71
Aug 09, 20228.62-0.16-1.85%8.778.778.55
Aug 08, 20228.660.151.70%8.528.698.49
Aug 05, 20228.390.192.28%8.208.438.16
Aug 04, 20228.16-0.17-2.08%8.338.338.13
Aug 03, 20228.21-0.01-0.16%8.228.338.11
Aug 02, 20228.12-0.07-0.85%8.198.228.06
Aug 01, 20228.12-0.05-0.62%8.178.228.04
Jul 29, 20228.22-0.01-0.09%8.238.308.08
Jul 28, 20228.110.161.94%7.968.137.77
Jul 27, 20227.820.151.85%7.687.857.53
Jul 26, 20227.59-0.36-4.79%7.967.967.57
Jul 25, 20227.830.121.53%7.717.857.62
Jul 22, 20227.54-0.06-0.74%7.607.657.50
Jul 21, 20227.55-0.08-1.05%7.637.667.43
Jul 20, 20227.66-0.03-0.42%7.707.717.60
Jul 19, 20227.590.030.37%7.577.637.45
Jul 18, 20227.42-0.04-0.47%7.457.687.40
Jul 15, 20227.26-0.05-0.70%7.327.327.04
Jul 14, 20227.11-0.36-5.12%7.487.486.98
Jul 13, 20227.47-0.05-0.70%7.537.617.41
Jul 12, 20227.51-0.09-1.14%7.607.607.29
Jul 11, 20227.60-0.36-4.71%7.968.037.59
Jul 08, 20227.96-0.20-2.46%8.168.167.92
Jul 07, 20227.98-0.07-0.93%8.058.237.93
Jul 06, 20227.92-0.30-3.74%8.218.247.78
Jul 05, 20228.14-0.13-1.60%8.278.307.91
Jul 01, 20228.34-0.25-2.94%8.598.598.10
Jun 30, 20228.48-0.13-1.50%8.618.638.35
Jun 29, 20228.66-0.07-0.81%8.738.938.55
Jun 28, 20228.71-0.17-1.95%8.889.028.64
Jun 27, 20228.75-0.03-0.37%8.788.908.64
Jun 24, 20228.690.212.45%8.478.738.29
Jun 23, 20228.34-0.61-7.29%8.958.958.24
Jun 22, 20228.77-0.11-1.27%8.888.928.64
Jun 21, 20229.05-0.22-2.45%9.279.299.04
Jun 17, 20229.05-0.25-2.71%9.309.338.88
Jun 16, 20229.13-0.36-3.90%9.499.539.11
Jun 15, 20229.650.040.39%9.629.959.52
Jun 14, 20229.52-0.21-2.20%9.729.799.41
Jun 13, 20229.56-0.45-4.71%10.0110.059.46
Jun 10, 202210.24-0.17-1.71%10.4110.4310.14
Jun 09, 202210.48-0.14-1.37%10.6210.6710.41
Jun 08, 202210.64-0.23-2.19%10.8710.8710.45
Jun 07, 202210.850.090.85%10.7610.8810.52
Jun 06, 202210.72-0.44-4.07%11.1611.1610.55
Jun 03, 202210.94-0.38-3.50%11.3211.5010.88
Jun 02, 202211.060.282.53%10.7811.2910.59
Jun 01, 202210.69-0.62-5.82%11.3211.3210.43
May 31, 202211.15-0.35-3.15%11.5011.5411.06
May 27, 202211.26-0.11-0.98%11.3711.5511.22
May 26, 202211.270.272.40%11.0011.3410.94
May 25, 202210.80-0.02-0.19%10.8210.8610.63
May 24, 202210.730.090.82%10.6510.7710.48
May 23, 202210.690.262.45%10.4210.8010.20
May 20, 202210.15-0.30-2.93%10.4410.4410.00
May 19, 202210.25-0.09-0.92%10.3410.4110.09
May 18, 202210.34-0.65-6.30%10.9910.9910.27
May 17, 202210.970.333.05%10.6310.9910.42
May 16, 202210.300.040.35%10.2610.6610.23
May 13, 202210.27-0.17-1.64%10.4410.6610.16
May 12, 202210.150.252.49%9.9010.269.62

Отваряй дълги и къси позиции с AGRO с ливъридж
Купувай и продавай Adecoagro SA -$0.03 (0.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image