CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

PlayAGS
PlayAGS
Днес
+0.06 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20236.820.050.73%6.776.996.67
Feb 03, 20236.760.081.18%6.686.816.64
Feb 02, 20236.66-0.13-1.95%6.796.866.58
Feb 01, 20236.68-0.04-0.60%6.726.786.54
Jan 31, 20236.620.253.78%6.376.786.28
Jan 30, 20236.260.020.32%6.246.366.20
Jan 27, 20236.28-0.07-1.11%6.356.376.12
Jan 26, 20236.280.050.80%6.236.286.10
Jan 25, 20236.120.223.59%5.906.225.79
Jan 24, 20235.810.101.72%5.715.975.68
Jan 23, 20235.710.325.60%5.395.725.32
Jan 20, 20235.38-0.01-0.19%5.395.525.30
Jan 19, 20235.270.091.71%5.185.375.04
Jan 18, 20235.210.061.15%5.155.345.11
Jan 17, 20235.08-0.15-2.95%5.235.325.08
Jan 13, 20235.17-0.05-0.97%5.225.295.12
Jan 12, 20235.210.071.34%5.145.255.05
Jan 11, 20235.01-0.16-3.19%5.175.174.90
Jan 10, 20235.09-0.11-2.16%5.205.255.00
Jan 09, 20235.08-0.15-2.95%5.235.235.08
Jan 06, 20235.14-0.05-0.97%5.195.245.01
Jan 05, 20235.04-0.21-4.17%5.255.275.03
Jan 04, 20235.150.163.11%4.995.224.94
Jan 03, 20234.93-0.32-6.49%5.255.314.90
Dec 30, 20225.130.173.31%4.965.174.90
Dec 29, 20224.910.142.85%4.774.944.73
Dec 28, 20224.77-0.17-3.56%4.944.974.74
Dec 27, 20224.860.051.03%4.814.984.74
Dec 23, 20224.770.020.42%4.754.884.59
Dec 22, 20224.650.040.86%4.614.654.41
Dec 21, 20224.59-0.21-4.58%4.804.844.57
Dec 20, 20224.71-0.12-2.55%4.834.834.59
Dec 19, 20224.75-0.40-8.42%5.155.154.74
Dec 16, 20225.060.010.20%5.055.254.91
Dec 15, 20225.05-0.08-1.58%5.135.135.00
Dec 14, 20225.11-0.07-1.37%5.185.305.05
Dec 13, 20225.11-0.16-3.13%5.275.275.09
Dec 12, 20225.11-0.14-2.74%5.255.295.07
Dec 09, 20225.17-0.11-2.13%5.285.285.16
Dec 08, 20225.24-0.20-3.82%5.445.455.20
Dec 07, 20225.290.081.51%5.215.345.05
Dec 06, 20225.12-0.14-2.73%5.265.445.02
Dec 05, 20225.26-0.16-3.04%5.425.435.15
Dec 02, 20225.40-0.08-1.48%5.485.485.31
Dec 01, 20225.38-0.09-1.67%5.475.545.31
Nov 30, 20225.320.010.19%5.315.355.13
Nov 29, 20225.260.071.33%5.195.365.19
Nov 28, 20225.160.040.78%5.125.215.03
Nov 25, 20225.10-0.07-1.37%5.175.175.04
Nov 23, 20225.07-0.36-7.10%5.435.474.99
Nov 22, 20225.30-0.05-0.94%5.355.485.27
Nov 21, 20225.310.000.00%5.315.565.22
Nov 18, 20225.21-0.22-4.22%5.435.525.08
Nov 17, 20225.32-0.06-1.13%5.385.435.27
Nov 16, 20225.39-0.14-2.60%5.535.565.27
Nov 15, 20225.510.193.45%5.325.575.19
Nov 14, 20226.390.304.69%6.096.526.04
Nov 11, 20226.130.193.10%5.946.285.81
Nov 10, 20225.840.020.34%5.826.055.74
Nov 09, 20225.47-1.85-33.82%7.327.335.37
Nov 08, 20226.99-0.28-4.01%7.277.296.97
Nov 07, 20227.140.050.70%7.097.236.93
Nov 04, 20226.97-0.02-0.29%6.997.076.71
Nov 03, 20226.73-0.06-0.89%6.797.126.47
Nov 02, 20226.73-0.29-4.31%7.027.136.70
Nov 01, 20226.90-0.01-0.14%6.916.936.61
Oct 31, 20226.740.324.75%6.426.856.38
Oct 28, 20226.410.091.40%6.326.506.17
Oct 27, 20226.23-0.29-4.65%6.526.626.19
Oct 26, 20226.40-0.08-1.25%6.486.536.34
Oct 25, 20226.34-0.18-2.84%6.526.596.32
Oct 24, 20226.480.071.08%6.416.496.16
Oct 21, 20226.28-0.03-0.48%6.316.336.14
Oct 20, 20226.200.020.32%6.186.386.07
Oct 19, 20226.150.040.65%6.116.195.99
Oct 18, 20226.18-0.11-1.78%6.296.356.09
Oct 17, 20226.09-0.07-1.15%6.166.195.95
Oct 14, 20225.89-0.23-3.90%6.126.205.85
Oct 13, 20225.990.111.84%5.886.115.67
Oct 12, 20225.91-0.13-2.20%6.046.065.80
Oct 11, 20225.970.061.01%5.916.065.61
Oct 10, 20225.69-0.39-6.85%6.086.345.66
Oct 07, 20225.97-0.14-2.35%6.116.115.76
Oct 06, 20226.020.203.32%5.826.025.80
Oct 05, 20225.820.010.17%5.815.975.55
Oct 04, 20225.830.254.29%5.585.855.53
Oct 03, 20225.34-0.15-2.81%5.495.565.33
Sep 30, 20225.32-0.12-2.26%5.445.505.23
Sep 29, 20225.36-0.16-2.99%5.525.525.08
Sep 28, 20225.46-0.07-1.28%5.535.605.44
Sep 27, 20225.420.162.95%5.265.525.24
Sep 26, 20225.12-0.57-11.13%5.695.755.06
Sep 23, 20225.55-0.18-3.24%5.735.835.33
Sep 22, 20225.71-0.52-9.11%6.236.255.62
Sep 21, 20226.17-0.36-5.83%6.536.536.13
Sep 20, 20226.40-0.18-2.81%6.586.726.33
Sep 19, 20226.53-0.04-0.61%6.576.616.28
Sep 16, 20226.46-0.15-2.32%6.616.906.43
Sep 15, 20226.65-0.07-1.05%6.726.846.54
Sep 14, 20226.57-0.21-3.20%6.786.796.46
Sep 13, 20226.63-0.20-3.02%6.836.866.48
Sep 12, 20226.89-0.01-0.15%6.907.086.84
Sep 09, 20226.740.456.68%6.296.756.21
Sep 08, 20226.05-0.76-12.56%6.816.816.02
Sep 07, 20227.660.131.70%7.537.757.34
Sep 06, 20227.31-0.23-3.15%7.547.557.21
Sep 02, 20227.42-0.08-1.08%7.507.587.27
Sep 01, 20227.28-0.19-2.61%7.477.477.06
Aug 31, 20227.40-0.24-3.24%7.647.787.39
Aug 30, 20227.42-0.29-3.92%7.717.817.23
Aug 29, 20227.540.091.22%7.447.667.37
Aug 26, 20227.46-0.62-8.31%8.088.097.42
Aug 25, 20227.87-0.29-3.62%8.158.177.82
Aug 24, 20228.11-0.18-2.20%8.288.287.71
Aug 23, 20227.730.182.28%7.557.787.40
Aug 22, 20227.36-0.35-4.73%7.707.717.09
Aug 19, 20227.63-0.21-2.79%7.857.917.48
Aug 18, 20227.74-0.32-4.17%8.068.067.66
Aug 17, 20227.87-0.42-5.31%8.288.307.80
Aug 16, 20228.340.131.58%8.208.458.02
Aug 15, 20228.06-0.15-1.87%8.228.347.60
Aug 12, 20227.541.3618.02%6.188.426.03
Aug 11, 20226.01-0.07-1.17%6.086.165.77
Aug 10, 20225.890.254.16%5.646.055.58
Aug 09, 20225.44-0.05-0.92%5.495.805.42
Aug 08, 20225.24-0.16-3.11%5.405.425.15
Aug 05, 20225.10-0.24-4.77%5.345.355.02
Aug 04, 20225.26-0.10-1.86%5.365.365.14
Aug 03, 20225.23-0.19-3.65%5.425.525.20
Aug 02, 20225.190.326.09%4.875.224.87
Aug 01, 20224.920.071.44%4.855.044.66
Jul 29, 20224.79-0.39-8.19%5.185.184.74
Jul 28, 20224.85-0.04-0.87%4.894.974.61
Jul 27, 20224.80-0.24-4.98%5.045.044.70
Jul 26, 20224.67-0.07-1.41%4.744.764.60
Jul 25, 20224.680.010.21%4.674.714.51
Jul 22, 20224.57-0.21-4.66%4.784.784.51
Jul 21, 20224.74-0.16-3.42%4.904.904.66
Jul 20, 20224.82-0.11-2.37%4.934.944.76
Jul 19, 20224.83-0.03-0.54%4.854.974.78
Jul 18, 20224.65-0.14-3.05%4.804.914.57
Jul 15, 20224.620.245.15%4.394.694.23
Jul 14, 20224.24-0.38-8.98%4.624.654.23
Jul 13, 20224.64-0.48-10.37%5.125.124.60
Jul 12, 20225.05-0.09-1.72%5.145.155.00
Jul 11, 20225.03-0.26-5.15%5.295.395.01
Jul 08, 20225.30-0.12-2.21%5.425.455.27
Jul 07, 20225.32-0.27-5.09%5.595.645.32
Jul 06, 20225.420.010.24%5.415.695.29
Jul 05, 20225.31-0.11-2.05%5.425.495.19
Jul 01, 20225.330.050.90%5.295.545.16
Jun 30, 20225.190.000.10%5.195.404.98
Jun 29, 20225.17-0.57-11.10%5.755.755.13
Jun 28, 20225.42-0.39-7.20%5.815.985.39
Jun 27, 20225.640.010.11%5.645.855.37
Jun 24, 20225.440.529.52%4.935.454.80
Jun 23, 20224.81-0.18-3.70%4.984.984.59
Jun 22, 20224.83-0.33-6.76%5.165.174.82
Jun 21, 20225.09-0.08-1.63%5.175.194.90
Jun 17, 20225.03-0.06-1.29%5.095.104.78
Jun 16, 20225.04-1.09-21.60%6.126.195.02
Jun 15, 20225.98-0.02-0.33%6.006.095.93
Jun 14, 20225.900.071.12%5.835.915.64
Jun 13, 20225.76-0.26-4.44%6.026.075.62
Jun 10, 20226.06-0.33-5.37%6.386.586.04
Jun 09, 20226.42-0.17-2.71%6.596.596.18
Jun 08, 20226.40-0.13-2.11%6.536.606.38
Jun 07, 20226.490.446.72%6.056.506.01
Jun 06, 20226.04-0.10-1.72%6.146.235.97
Jun 03, 20226.03-0.02-0.36%6.056.135.94
Jun 02, 20226.090.193.14%5.906.125.79

Отваряй дълги и къси позиции с AGS с ливъридж
Купувай и продавай PlayAGS Inc +$0.03 (0.44%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image