CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Agilysys
Agilysys
Днес
+0.76 (+0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202384.05-1.05-1.25%85.1085.1381.22
Feb 06, 202383.29-0.48-0.58%83.7785.3082.82
Feb 03, 202383.08-4.19-5.04%87.2787.2782.08
Feb 02, 202382.69-1.62-1.96%84.3185.8182.04
Feb 01, 202382.93-3.77-4.55%86.7086.7081.84
Jan 31, 202383.75-2.50-2.99%86.2587.1083.02
Jan 30, 202384.70-3.62-4.27%88.3288.3283.26
Jan 27, 202383.06-2.16-2.60%85.2286.6781.33
Jan 26, 202384.600.050.06%84.5585.6382.33
Jan 25, 202382.33-2.99-3.63%85.3285.3274.53
Jan 24, 202382.030.040.05%81.9983.2880.34
Jan 23, 202381.37-0.19-0.23%81.5681.5878.48
Jan 20, 202378.52-6.56-8.35%85.0885.0877.57
Jan 19, 202377.80-5.07-6.52%82.8783.6777.28
Jan 18, 202378.91-2.35-2.98%81.2685.2878.74
Jan 17, 202380.18-5.68-7.08%85.8685.8680.01
Jan 13, 202383.882.893.45%80.9984.3180.62
Jan 12, 202380.650.070.09%80.5881.8179.29
Jan 11, 202380.251.461.82%78.7980.6377.28
Jan 10, 202377.41-1.62-2.09%79.0379.5776.30
Jan 09, 202376.06-3.61-4.75%79.6780.1975.82
Jan 06, 202376.43-3.74-4.89%80.1782.2876.14
Jan 05, 202377.52-2.04-2.63%79.5679.6476.38
Jan 04, 202377.32-0.88-1.14%78.2081.4477.20
Jan 03, 202377.82-2.73-3.51%80.5582.9977.77
Dec 30, 202279.19-1.46-1.84%80.6581.5378.93
Dec 29, 202280.252.803.49%77.4580.4376.85
Dec 28, 202277.37-2.97-3.84%80.3480.7577.30
Dec 27, 202279.34-2.22-2.80%81.5682.8879.16
Dec 23, 202280.221.852.31%78.3781.2377.59
Dec 22, 202278.01-2.44-3.13%80.4580.4576.86
Dec 21, 202278.92-2.15-2.72%81.0781.0777.26
Dec 20, 202279.50-1.23-1.55%80.7380.7377.00
Dec 19, 202278.120.100.13%78.0279.6474.63
Dec 16, 202276.583.895.08%72.6982.3771.78
Dec 15, 202270.442.403.41%68.0470.9163.00
Dec 14, 202261.87-8.64-13.96%70.5171.1161.34
Dec 13, 202262.44-2.86-4.58%65.3069.8762.33
Dec 12, 202262.75-0.63-1.00%63.3863.3861.71
Dec 09, 202260.96-5.17-8.48%66.1366.4060.74
Dec 08, 202263.21-2.76-4.37%65.9766.0862.72
Dec 07, 202262.85-4.72-7.51%67.5767.7162.66
Dec 06, 202263.49-7.53-11.86%71.0271.1961.74
Dec 05, 202263.70-3.93-6.17%67.6370.1663.50
Dec 02, 202267.27-4.08-6.07%71.3571.3567.17
Dec 01, 202266.99-3.57-5.33%70.5670.5666.19
Nov 30, 202266.52-0.75-1.13%67.2768.8864.56
Nov 29, 202264.58-0.71-1.10%65.2965.6963.55
Nov 28, 202264.29-1.20-1.87%65.4967.6664.13
Nov 25, 202265.56-0.94-1.43%66.5066.7465.42
Nov 23, 202265.14-4.31-6.62%69.4569.8165.07
Nov 22, 202265.46-0.84-1.28%66.3066.5864.77
Nov 21, 202265.43-4.86-7.43%70.2970.4664.73
Nov 18, 202265.97-3.07-4.65%69.0470.2165.70
Nov 17, 202267.69-0.71-1.05%68.4069.4966.18
Nov 16, 202267.33-1.23-1.83%68.5668.6567.07
Nov 15, 202267.09-2.32-3.46%69.4169.4166.34
Nov 14, 202265.16-0.22-0.34%65.3866.5865.03
Nov 11, 202265.11-1.65-2.53%66.7666.7664.60
Nov 10, 202264.59-3.17-4.91%67.7669.4164.00
Nov 09, 202264.53-1.62-2.51%66.1566.1563.75
Nov 08, 202264.25-1.21-1.88%65.4665.7962.29
Nov 07, 202264.17-1.20-1.87%65.3765.9062.22
Nov 04, 202262.38-0.50-0.80%62.8863.0760.72
Nov 03, 202261.61-1.39-2.26%63.0063.0060.11
Nov 02, 202260.08-3.82-6.36%63.9064.1759.87
Nov 01, 202262.63-3.76-6.00%66.3967.2362.52
Oct 31, 202264.231.001.56%63.2365.3863.23
Oct 28, 202262.930.540.86%62.3964.9461.24
Oct 27, 202261.31-3.82-6.23%65.1365.1361.19
Oct 26, 202262.231.532.46%60.7064.8857.03
Oct 25, 202254.88-1.63-2.97%56.5156.5454.24
Oct 24, 202254.99-0.22-0.40%55.2155.3152.86
Oct 21, 202253.38-6.50-12.18%59.8859.8852.45
Oct 20, 202253.05-1.58-2.98%54.6356.0652.81
Oct 19, 202252.94-3.46-6.54%56.4056.4052.65
Oct 18, 202253.28-2.43-4.56%55.7156.1253.01
Oct 17, 202253.43-0.71-1.33%54.1456.0553.25
Oct 14, 202252.93-1.58-2.99%54.5154.7352.45
Oct 13, 202253.39-0.01-0.02%53.4054.1751.89
Oct 12, 202252.74-2.04-3.87%54.7856.0052.10
Oct 11, 202253.47-1.86-3.48%55.3356.1552.08
Oct 10, 202254.27-5.07-9.34%59.3459.3453.77
Oct 07, 202254.25-3.66-6.75%57.9157.9153.11
Oct 06, 202256.981.162.04%55.8257.5454.99
Oct 05, 202255.23-0.19-0.34%55.4256.4954.88
Oct 04, 202255.26-1.19-2.15%56.4558.1755.00
Oct 03, 202254.56-2.07-3.79%56.6357.2853.87
Sep 30, 202255.380.260.47%55.1255.9752.47
Sep 29, 202252.37-3.85-7.35%56.2256.7251.03
Sep 28, 202252.470.681.30%51.7952.6050.65
Sep 27, 202250.57-1.11-2.19%51.6852.7449.89
Sep 26, 202250.850.210.41%50.6450.9847.64
Sep 23, 202247.44-6.34-13.36%53.7853.9247.18
Sep 22, 202251.05-7.10-13.91%58.1558.1549.67
Sep 21, 202251.16-2.79-5.45%53.9553.9551.12
Sep 20, 202251.08-2.43-4.76%53.5153.5149.19
Sep 19, 202250.04-3.64-7.27%53.6853.6848.96
Sep 16, 202249.78-2.92-5.87%52.7052.7046.25
Sep 15, 202246.81-5.69-12.16%52.5052.6346.33
Sep 14, 202247.33-4.91-10.37%52.2452.7946.96
Sep 13, 202247.39-6.12-12.91%53.5153.5147.25
Sep 12, 202249.46-1.96-3.96%51.4253.0749.30
Sep 09, 202249.82-0.30-0.60%50.1250.9749.49
Sep 08, 202249.06-4.48-9.13%53.5453.5448.47
Sep 07, 202248.86-5.05-10.34%53.9154.1747.78
Sep 06, 202247.92-6.85-14.29%54.7754.7747.35
Sep 02, 202250.05-2.71-5.41%52.7652.7649.38
Sep 01, 202250.37-4.40-8.74%54.7754.7749.66
Aug 31, 202251.94-3.22-6.20%55.1655.7350.96
Aug 30, 202251.70-3.86-7.47%55.5655.5651.35
Aug 29, 202251.28-4.82-9.40%56.1056.1050.89
Aug 26, 202250.80-3.83-7.54%54.6354.9350.74
Aug 25, 202252.96-0.10-0.19%53.0653.7351.68
Aug 24, 202251.13-2.34-4.58%53.4753.9950.62
Aug 23, 202250.63-3.26-6.44%53.8953.9550.61
Aug 22, 202251.53-2.31-4.48%53.8453.9651.00
Aug 19, 202252.67-1.41-2.68%54.0854.0852.35
Aug 18, 202253.67-0.29-0.54%53.9655.2852.84
Aug 17, 202252.58-1.99-3.78%54.5754.5751.96
Aug 16, 202253.89-1.38-2.56%55.2756.2253.60
Aug 15, 202255.020.030.05%54.9955.1453.53
Aug 12, 202253.82-0.91-1.69%54.7356.5552.65
Aug 11, 202252.47-6.41-12.22%58.8858.8852.13
Aug 10, 202251.75-2.21-4.27%53.9653.9651.17
Aug 09, 202249.95-2.52-5.05%52.4752.6249.71
Aug 08, 202250.45-4.70-9.32%55.1555.1550.16
Aug 05, 202250.910.290.57%50.6251.9250.37
Aug 04, 202250.70-0.14-0.28%50.8451.4149.53
Aug 03, 202249.98-0.47-0.94%50.4552.4649.29
Aug 02, 202249.06-5.14-10.48%54.2054.2048.53
Aug 01, 202248.55-1.79-3.69%50.3450.6647.48
Jul 29, 202248.34-2.03-4.20%50.3750.5848.11
Jul 28, 202248.21-2.43-5.04%50.6452.3647.74
Jul 27, 202248.754.719.66%44.0449.3338.50
Jul 26, 202251.57-1.61-3.12%53.1853.5051.13
Jul 25, 202251.76-1.93-3.73%53.6953.7650.75
Jul 22, 202251.37-1.90-3.70%53.2755.4650.83
Jul 21, 202252.791.603.03%51.1952.8350.26
Jul 20, 202250.71-1.39-2.74%52.1052.8750.34
Jul 19, 202250.51-2.35-4.65%52.8652.8649.69
Jul 18, 202248.98-0.85-1.74%49.8351.5548.71
Jul 15, 202249.160.040.08%49.1251.1948.30
Jul 14, 202247.68-3.10-6.50%50.7850.7846.90
Jul 13, 202248.03-4.02-8.37%52.0552.0547.67

Отваряй дълги и къси позиции с AGYS с ливъридж
Купувай и продавай Agilysys Inc +$0.49 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image