CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ashtead
Ashtead
Днес
+0.977 (+1.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.075

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202356.930.731.28%56.2157.0256.18
Feb 08, 202355.95-0.48-0.85%56.4356.6255.90
Feb 07, 202355.93-0.88-1.58%56.8157.0955.86
Feb 06, 202356.750.180.32%56.5757.1256.22
Feb 03, 202357.23-0.04-0.08%57.2757.2756.27
Feb 02, 202357.293.035.29%54.2657.2954.24
Feb 01, 202353.790.380.71%53.4153.9653.39
Jan 31, 202353.19-0.25-0.48%53.4553.5352.51
Jan 30, 202353.740.360.68%53.3753.9553.16
Jan 27, 202353.630.921.72%52.7153.7152.47
Jan 26, 202352.480.250.47%52.2352.6451.56
Jan 25, 202350.53-0.66-1.30%51.1951.1950.29
Jan 24, 202350.51-0.16-0.33%50.6850.8650.28
Jan 23, 202350.470.270.53%50.2050.7950.08
Jan 20, 202349.790.360.72%49.4450.0249.23
Jan 19, 202349.34-2.03-4.11%51.3751.4349.22
Jan 18, 202351.410.551.06%50.8751.7950.56
Jan 17, 202350.63-0.10-0.19%50.7350.9150.05
Jan 16, 202350.770.511.00%50.2650.9849.82
Jan 13, 202350.13-0.65-1.30%50.7851.0149.98
Jan 12, 202351.020.240.47%50.7751.2749.95
Jan 11, 202351.060.500.99%50.5551.5450.40
Jan 10, 202350.580.010.01%50.5750.8850.13
Jan 09, 202351.080.791.54%50.2951.0850.13
Jan 06, 202350.180.761.51%49.4250.4048.77
Jan 05, 202349.270.270.54%49.0049.3948.83
Jan 04, 202348.990.561.15%48.4349.2848.02
Jan 03, 202347.920.440.91%47.4948.7647.32
Dec 30, 202247.41-0.29-0.61%47.7048.0247.37
Dec 29, 202248.060.631.32%47.4348.0747.32
Dec 28, 202247.770.310.65%47.4648.3447.46
Dec 23, 202247.41-0.05-0.11%47.4647.9747.19
Dec 22, 202247.06-0.99-2.10%48.0548.4247.05
Dec 21, 202247.900.491.01%47.4147.9547.25
Dec 20, 202247.260.240.51%47.0147.6046.96
Dec 19, 202247.58-0.01-0.01%47.5948.0547.51
Dec 16, 202247.58-1.12-2.35%48.7048.7047.28
Dec 15, 202249.03-0.36-0.74%49.3950.3948.84
Dec 14, 202250.03-0.33-0.65%50.3650.3649.38
Dec 13, 202250.672.164.25%48.5251.7748.38
Dec 12, 202248.73-0.21-0.43%48.9449.3148.62
Dec 09, 202248.91-0.43-0.87%49.3449.7848.51
Dec 08, 202249.290.581.18%48.7149.6047.94
Dec 07, 202249.02-2.05-4.19%51.0851.1748.81
Dec 06, 202250.88-1.33-2.61%52.2152.6150.13
Dec 05, 202250.09-0.24-0.48%50.3450.6150.05
Dec 02, 202250.09-0.71-1.41%50.8051.1649.03
Dec 01, 202250.82-0.11-0.21%50.9251.3349.99
Nov 30, 202249.64-0.91-1.83%50.5550.8549.48
Nov 29, 202250.09-0.86-1.72%50.9551.2249.85
Nov 28, 202251.100.270.54%50.8251.4650.50
Nov 25, 202250.940.370.72%50.5751.1450.36
Nov 24, 202250.52-0.24-0.48%50.7651.1850.35
Nov 23, 202250.660.120.24%50.5350.9449.95
Nov 22, 202250.370.300.60%50.0750.8749.81
Nov 21, 202250.290.711.41%49.5950.3949.38
Nov 18, 202250.091.082.15%49.0150.2448.43
Nov 17, 202248.48-0.82-1.69%49.3149.6848.34
Nov 16, 202248.86-1.50-3.06%50.3650.5148.84
Nov 15, 202250.33-0.21-0.41%50.5451.1349.32
Nov 14, 202250.41-0.72-1.43%51.1451.1449.46
Nov 11, 202250.99-0.71-1.39%51.7052.1950.17
Nov 10, 202251.883.927.56%47.9551.8847.66
Nov 09, 202248.45-0.30-0.62%48.7649.0148.02
Nov 08, 202249.321.092.22%48.2349.4047.87
Nov 07, 202248.280.581.19%47.7048.8147.58
Nov 04, 202248.131.432.96%46.7148.1646.70
Nov 03, 202246.45-0.01-0.01%46.4546.9145.66
Nov 02, 202247.270.531.11%46.7447.8846.44
Nov 01, 202246.710.541.15%46.1747.1046.07
Oct 31, 202245.420.671.47%44.7645.6344.56
Oct 28, 202244.76-0.07-0.15%44.8245.2644.27
Oct 27, 202245.35-0.18-0.40%45.5345.7644.34
Oct 26, 202245.561.062.32%44.5045.6244.13
Oct 25, 202244.280.561.27%43.7244.3342.58
Oct 24, 202243.31-0.22-0.50%43.5343.7442.37
Oct 21, 202242.550.050.12%42.5042.5941.27
Oct 20, 202243.190.080.18%43.1243.7642.42
Oct 19, 202243.20-0.78-1.80%43.9844.2342.88
Oct 18, 202243.59-0.03-0.08%43.6344.3943.48
Oct 17, 202242.740.711.66%42.0343.1341.05
Oct 14, 202241.96-0.76-1.80%42.7243.5241.73
Oct 13, 202241.890.982.35%40.9141.9739.71
Oct 12, 202241.33-0.41-1.00%41.7542.1841.07
Oct 11, 202241.70-1.14-2.72%42.8442.8441.70
Oct 10, 202243.310.972.24%42.3443.6042.33
Oct 07, 202242.56-1.62-3.80%44.1744.2242.26
Oct 06, 202244.150.290.66%43.8544.2643.42
Oct 05, 202243.22-0.22-0.51%43.4443.6042.74
Oct 04, 202243.441.503.44%41.9443.5241.58
Oct 03, 202240.990.922.26%40.0741.0639.64
Sep 30, 202240.980.631.54%40.3541.0539.70
Sep 29, 202239.86-0.48-1.20%40.3440.4639.40
Sep 28, 202240.481.924.75%38.5640.5338.05
Sep 27, 202238.77-0.96-2.47%39.7340.0938.53
Sep 26, 202239.341.082.74%38.2639.9738.24
Sep 23, 202238.14-0.73-1.92%38.8739.5137.41
Sep 22, 202239.17-2.15-5.49%41.3241.7239.15
Sep 21, 202242.101.052.50%41.0442.1640.89
Sep 20, 202240.94-1.87-4.58%42.8142.9439.89
Sep 16, 202242.730.170.41%42.5643.1742.53
Sep 15, 202243.110.020.05%43.0943.5242.91
Sep 14, 202242.89-0.13-0.31%43.0343.2242.44
Sep 13, 202243.42-1.55-3.57%44.9744.9743.30
Sep 12, 202244.791.292.87%43.5144.8843.10
Sep 09, 202243.210.851.97%42.3643.2242.31
Sep 08, 202242.17-0.45-1.07%42.6242.7141.13
Sep 07, 202242.020.140.33%41.8842.2040.33
Sep 06, 202242.22-1.59-3.76%43.8143.8141.38
Sep 05, 202243.340.601.38%42.7543.4742.05
Sep 02, 202243.471.343.07%42.1343.5541.67
Sep 01, 202241.36-0.99-2.39%42.3542.3641.28
Aug 31, 202242.43-0.52-1.22%42.9543.1942.29
Aug 30, 202242.68-0.08-0.18%42.7643.7742.35
Aug 26, 202242.86-0.78-1.82%43.6544.0142.74
Aug 25, 202243.45-0.47-1.08%43.9243.9443.01
Aug 24, 202243.590.591.35%43.0043.6942.09
Aug 23, 202242.98-1.08-2.50%44.0644.4642.98
Aug 22, 202244.26-0.95-2.15%45.2145.4944.26
Aug 19, 202245.44-0.05-0.11%45.4946.1345.22
Aug 18, 202246.02-0.49-1.07%46.5146.8545.71
Aug 17, 202246.31-0.03-0.06%46.3446.8645.89
Aug 16, 202246.23-0.20-0.44%46.4446.5545.67
Aug 15, 202246.22-0.05-0.11%46.2746.4245.79
Aug 12, 202245.66-0.79-1.74%46.4646.4645.51
Aug 11, 202246.20-0.53-1.15%46.7446.7845.87
Aug 10, 202247.152.475.24%44.6847.2044.37
Aug 09, 202244.88-0.59-1.31%45.4745.7444.55
Aug 08, 202245.45-0.73-1.60%46.1846.2745.42
Aug 05, 202245.34-0.84-1.86%46.1946.4545.07
Aug 04, 202246.060.811.75%45.2646.1045.26
Aug 03, 202244.89-0.42-0.94%45.3145.4244.50
Aug 02, 202245.220.040.10%45.1745.2344.29
Aug 01, 202245.48-0.64-1.41%46.1246.2044.98
Jul 29, 202245.971.683.66%44.2845.9744.27
Jul 28, 202243.851.423.23%42.4443.8842.34
Jul 27, 202241.570.571.36%41.0141.7640.70
Jul 26, 202240.87-0.64-1.57%41.5241.6040.78
Jul 25, 202241.39-0.37-0.89%41.7642.1241.33
Jul 22, 202241.940.511.21%41.4342.1341.24
Jul 21, 202241.360.751.82%40.6141.5240.58
Jul 20, 202240.770.811.98%39.9641.0239.80
Jul 19, 202239.620.932.34%38.6939.7237.93
Jul 18, 202239.090.471.19%38.6339.1538.48
Jul 15, 202238.410.992.58%37.4138.4537.35
Jul 14, 202237.32-0.01-0.02%37.3337.7836.96
Jul 13, 202237.24-0.67-1.79%37.9138.1936.94
Jul 12, 202238.130.731.92%37.4038.3137.16
Jul 11, 202237.850.340.90%37.5138.1637.19
Jul 08, 202238.410.300.79%38.1038.7037.47
Jul 07, 202237.531.393.71%36.1437.6935.94
Jul 06, 202235.950.180.50%35.7736.2535.33
Jul 05, 202234.92-0.28-0.81%35.2035.5334.42
Jul 04, 202234.77-0.95-2.72%35.7135.9434.61
Jul 01, 202235.361.454.12%33.9035.7133.81
Jun 30, 202234.290.080.23%34.2134.4533.51
Jun 29, 202234.90-0.08-0.23%34.9835.1234.29
Jun 28, 202235.63-0.17-0.47%35.8036.2035.49
Jun 27, 202235.860.090.24%35.7836.6535.27
Jun 24, 202235.461.273.58%34.1935.6333.63
Jun 23, 202233.55-0.05-0.16%33.6133.8132.71
Jun 22, 202233.950.822.43%33.1334.1032.94
Jun 21, 202233.74-0.56-1.67%34.3034.8633.58
Jun 20, 202234.10-1.26-3.69%35.3535.5233.85
Jun 17, 202235.20-0.86-2.45%36.0636.9035.04
Jun 16, 202235.98-1.83-5.07%37.8138.0535.97
Jun 15, 202237.900.832.18%37.0738.0836.87
Jun 14, 202236.73-1.72-4.69%38.4539.1535.61
Jun 13, 202238.12-0.58-1.52%38.7039.5037.62
Jun 10, 202239.38-0.79-2.00%40.1740.7739.38
Jun 09, 202240.51-0.07-0.18%40.5840.8740.07
Jun 08, 202241.04-0.45-1.08%41.4941.6240.73
Jun 07, 202241.23-0.31-0.74%41.5342.3340.71
Jun 06, 202241.75-0.04-0.10%41.7942.0241.30
Jun 01, 202240.31-1.75-4.35%42.0642.1140.24
May 31, 202241.83-0.08-0.19%41.9142.1241.54
May 30, 202242.290.671.58%41.6242.4441.41
May 27, 202241.421.012.44%40.4141.5440.05
May 26, 202240.231.072.65%39.1640.2339.12
May 25, 202239.230.080.21%39.1539.3438.13
May 24, 202238.64-0.20-0.51%38.8439.5938.60
May 23, 202239.25-0.19-0.49%39.4539.6038.78
May 20, 202238.44-0.34-0.90%38.7939.2738.24
May 19, 202237.51-0.36-0.97%37.8838.0236.44
May 18, 202238.60-1.07-2.78%39.6739.8838.41
May 17, 202239.480.591.50%38.8940.0738.87
May 16, 202238.82-0.68-1.76%39.5139.5138.51
May 13, 202239.840.912.27%38.9439.8438.73
May 12, 202238.520.962.49%37.5638.7336.98
May 11, 202238.450.030.09%38.4238.8537.89
May 10, 202237.88-0.85-2.24%38.7339.0137.67
May 09, 202238.04-0.45-1.18%38.4938.7236.97
May 06, 202239.01-1.61-4.13%40.6240.7638.56
May 05, 202240.67-1.30-3.20%41.9842.6940.59
May 04, 202240.91-0.52-1.27%41.4341.5440.80
May 03, 202241.26-0.23-0.56%41.5041.6140.77
Apr 29, 202241.70-0.59-1.41%42.2942.7341.49
Apr 28, 202241.58-0.96-2.32%42.5443.7441.52
Apr 27, 202241.87-1.03-2.45%42.8943.6241.72
Apr 26, 202243.42-1.22-2.80%44.6444.8343.38
Apr 25, 202244.26-1.41-3.18%45.6645.9443.96
Apr 22, 202246.66-0.92-1.97%47.5847.7446.63
Apr 21, 202248.490.651.34%47.8449.1747.79
Apr 20, 202247.621.412.96%46.2147.7346.07
Apr 19, 202245.970.250.55%45.7246.0945.12
Apr 14, 202245.760.370.80%45.4045.8445.30
Apr 13, 202245.950.781.70%45.1745.9545.03
Apr 12, 202246.150.801.74%45.3546.1644.90
Apr 11, 202245.58-1.14-2.50%46.7247.1445.26
Apr 08, 202246.980.681.44%46.3047.4246.27
Apr 07, 202246.100.170.38%45.9346.4645.49
Apr 06, 202245.60-1.39-3.04%46.9947.2944.91
Apr 05, 202246.98-1.21-2.57%48.1848.2146.72
Apr 04, 202248.220.150.32%48.0748.3147.70
Apr 01, 202247.75-0.90-1.89%48.6548.9047.65
Mar 31, 202248.38-0.74-1.53%49.1249.6147.72
Mar 30, 202248.67-1.92-3.93%50.5850.6548.55
Mar 29, 202250.82-1.03-2.02%51.8551.9950.09
Mar 28, 202251.280.160.31%51.1351.6750.92
Mar 25, 202251.49-0.76-1.47%52.2552.5751.39
Mar 24, 202252.12-1.07-2.05%53.1953.3451.69
Mar 23, 202253.32-1.04-1.96%54.3654.6453.25
Mar 22, 202253.96-0.30-0.56%54.2654.9053.85
Mar 21, 202254.51-0.37-0.68%54.8855.2253.93
Mar 18, 202255.22-0.04-0.07%55.2555.6553.97
Mar 17, 202254.88-0.93-1.69%55.8155.8654.20
Mar 16, 202255.120.651.18%54.4755.2153.67
Mar 15, 202252.452.274.33%50.1852.7650.16
Mar 14, 202251.101.663.25%49.4451.5449.44
Mar 11, 202249.001.282.62%47.7249.6347.41
Mar 10, 202247.42-1.75-3.69%49.1749.6746.95
Mar 09, 202249.193.066.22%46.1349.5145.95
Mar 08, 202246.00-0.50-1.10%46.5148.8545.63
Mar 07, 202246.382.004.32%44.3847.4744.21
Mar 04, 202246.18-2.12-4.59%48.3048.5045.66
Mar 03, 202248.87-1.03-2.10%49.8951.0648.82
Mar 02, 202250.521.893.75%48.6350.7548.38
Mar 01, 202248.52-0.10-0.20%48.6149.3247.92
Feb 28, 202248.961.162.38%47.8049.0947.02
Feb 25, 202247.990.841.75%47.1548.0545.95
Feb 24, 202246.131.443.12%44.6946.2844.02
Feb 23, 202246.63-0.40-0.86%47.0447.7446.60
Feb 22, 202247.011.954.15%45.0647.5645.06
Feb 21, 202246.22-2.13-4.61%48.3548.5645.42
Feb 18, 202248.00-0.90-1.88%48.9048.9747.83
Feb 17, 202249.45-0.85-1.73%50.3150.9349.08
Feb 16, 202249.32-0.12-0.24%49.4449.7449.13
Feb 15, 202249.150.601.23%48.5549.5948.46
Feb 14, 202248.45-0.33-0.69%48.7948.9447.93
Feb 11, 202250.01-0.73-1.46%50.7450.9849.91
Feb 10, 202251.390.080.15%51.3151.7250.75
Feb 09, 202251.571.082.09%50.5051.8349.95
Feb 08, 202249.690.370.74%49.3250.5549.14
Feb 07, 202249.33-1.13-2.28%50.4650.7948.91
Feb 04, 202250.03-2.15-4.30%52.1852.4250.00
Feb 03, 202251.64-1.90-3.68%53.5553.8951.41
Feb 02, 202254.230.741.36%53.4954.5753.45
Feb 01, 202252.86-0.40-0.75%53.2653.8852.63
Jan 31, 202252.23-0.51-0.97%52.7353.6652.17
Jan 28, 202252.540.791.51%51.7553.1451.64
Jan 27, 202252.433.115.93%49.3252.7549.29
Jan 26, 202250.810.941.84%49.8851.4049.78
Jan 25, 202249.67-0.48-0.97%50.1550.1748.80
Jan 24, 202249.52-0.79-1.60%50.3151.0248.55
Jan 21, 202251.27-0.08-0.15%51.3552.0650.19
Jan 20, 202252.37-0.54-1.04%52.9152.9151.58
Jan 19, 202252.34-0.58-1.10%52.9253.5251.55
Jan 18, 202254.50-3.01-5.52%57.5257.5253.69
Jan 17, 202257.430.190.34%57.2357.7556.71
Jan 14, 202257.38-0.16-0.28%57.5458.2457.23
Jan 13, 202258.36-0.20-0.34%58.5658.6757.77
Jan 12, 202258.580.831.42%57.7558.8057.65
Jan 11, 202257.46-0.31-0.53%57.7758.8157.16
Jan 10, 202257.45-3.03-5.28%60.4860.9756.99
Jan 07, 202260.79-0.14-0.23%60.9361.3860.62
Jan 06, 202261.02-0.09-0.15%61.1261.6560.32
Jan 05, 202261.730.530.85%61.2062.1661.09
Jan 04, 202260.920.090.14%60.8461.3459.75
Dec 31, 202159.57-0.56-0.93%60.1360.1359.47
Dec 30, 202160.18-0.97-1.61%61.1561.3659.73
Dec 29, 202161.10-0.19-0.31%61.2961.6360.89
Dec 24, 202160.56-0.03-0.06%60.5960.6160.02
Dec 23, 202160.560.240.40%60.3260.6059.65
Dec 22, 202159.770.300.50%59.4759.7858.89
Dec 21, 202158.76-1.15-1.96%59.9160.3758.65
Dec 20, 202159.080.520.88%58.5659.6257.84
Dec 17, 202160.34-0.86-1.42%61.2061.8260.29
Dec 16, 202161.620.550.89%61.0761.7260.57
Dec 15, 202159.28-1.11-1.87%60.3960.3959.17
Dec 14, 202159.94-2.54-4.24%62.4962.5159.89
Dec 13, 202162.340.120.18%62.2363.2461.89
Dec 10, 202162.18-0.82-1.32%63.0063.2062.09
Dec 09, 202163.45-1.09-1.72%64.5464.7462.96
Dec 08, 202164.830.220.33%64.6265.8064.07
Dec 07, 202164.690.480.75%64.2165.1363.18
Dec 06, 202161.630.020.04%61.6162.0460.97
Dec 03, 202160.90-1.12-1.83%62.0162.5560.75
Dec 02, 202160.99-0.51-0.83%61.5061.9860.41
Dec 01, 202162.271.642.63%60.6362.4660.44
Nov 30, 202160.750.130.21%60.6261.5059.66
Nov 29, 202161.64-0.25-0.41%61.9062.2861.15
Nov 26, 202161.02-0.09-0.14%61.1062.1160.88
Nov 25, 202162.880.801.26%62.0963.0162.01
Nov 24, 202161.48-0.71-1.15%62.1962.6160.71
Nov 23, 202162.05-0.64-1.03%62.6962.9561.22
Nov 22, 202163.280.030.05%63.2564.2163.19
Nov 19, 202163.01-0.42-0.67%63.4363.9162.67
Nov 18, 202163.510.230.36%63.2864.1163.27
Nov 17, 202163.240.140.22%63.1063.7762.61
Nov 16, 202163.350.010.02%63.3464.0062.89
Nov 15, 202163.50-0.76-1.20%64.2664.5062.97
Nov 12, 202164.390.130.21%64.2665.0464.07
Nov 11, 202164.231.081.68%63.1564.3063.12
Nov 10, 202162.63-0.23-0.37%62.8663.3362.01
Nov 09, 202162.49-1.31-2.10%63.8064.3262.47
Nov 08, 202163.880.981.54%62.9064.1462.75
Nov 05, 202162.77-0.66-1.06%63.4364.0562.59
Nov 04, 202163.661.121.76%62.5463.9062.14
Nov 03, 202162.05-0.12-0.19%62.1662.7961.93
Nov 02, 202162.550.250.40%62.3063.0261.64
Nov 01, 202162.000.330.52%61.6762.1961.03
Oct 29, 202160.98-0.08-0.12%61.0661.8960.41
Oct 28, 202161.061.362.23%59.7061.3859.45
Oct 27, 202159.920.220.37%59.7060.2659.59
Oct 26, 202159.711.021.71%58.6959.8158.55
Oct 25, 202158.63-0.73-1.24%59.3559.3858.21
Oct 22, 202158.67-0.17-0.28%58.8459.6458.49
Oct 21, 202158.630.380.64%58.2658.9558.11
Oct 20, 202158.790.280.48%58.5159.7058.43
Oct 19, 202159.33-0.45-0.75%59.7759.9158.93
Oct 18, 202159.310.080.14%59.2359.5158.85
Oct 15, 202159.390.130.22%59.2659.6258.38
Oct 14, 202158.260.971.67%57.2958.2857.10
Oct 13, 202157.220.731.28%56.4957.6955.89
Oct 12, 202155.530.551.00%54.9755.8454.88
Oct 11, 202155.26-0.54-0.98%55.8155.8454.23
Oct 08, 202156.18-0.52-0.93%56.7056.7455.69
Oct 07, 202156.640.040.08%56.5956.7555.79
Oct 06, 202155.76-0.04-0.07%55.8056.1255.07
Oct 05, 202156.200.871.54%55.3356.4555.32
Oct 04, 202155.15-1.06-1.92%56.2156.8755.11
Oct 01, 202155.991.021.83%54.9756.5954.97
Sep 30, 202156.45-1.23-2.18%57.6857.8556.13
Sep 29, 202156.740.310.55%56.4357.8656.37
Sep 28, 202156.12-1.37-2.43%57.4957.5755.45
Sep 27, 202157.38-2.19-3.82%59.5759.8456.59
Sep 24, 202158.79-0.40-0.69%59.1959.5858.53
Sep 23, 202159.41-0.88-1.48%60.2960.4959.29
Sep 22, 202159.910.861.44%59.0459.9958.77
Sep 21, 202158.080.320.55%57.7658.8057.76
Sep 20, 202157.17-1.95-3.41%59.1259.4956.87
Sep 17, 202159.72-2.99-5.01%62.7162.9659.55
Sep 16, 202161.941.672.69%60.2862.3159.69
Sep 15, 202158.60-0.03-0.05%58.6358.9758.27
Sep 14, 202158.64-0.23-0.38%58.8759.5958.43
Sep 13, 202158.36-0.38-0.64%58.7358.7958.15
Sep 10, 202158.360.430.73%57.9358.8257.93
Sep 09, 202157.470.540.95%56.9257.8156.89
Sep 08, 202157.47-0.37-0.65%57.8457.9057.03
Sep 07, 202158.090.110.19%57.9858.1657.55
Sep 06, 202157.910.180.31%57.7258.3057.61
Sep 03, 202157.46-0.99-1.72%58.4558.4557.17
Sep 02, 202158.190.711.22%57.4758.5057.38
Sep 01, 202157.590.160.27%57.4357.8557.13
Aug 31, 202156.800.350.61%56.4657.4056.26

Отваряй дълги и къси позиции с AHT с ливъридж
Купувай и продавай Ashtead Group PLC +£0.901 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image