CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ashford Hospitality Trust
Ashford Hospitality Trust
Днес
+0.17 (+2.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 20236.490.091.39%6.406.576.24
Jan 25, 20236.320.274.27%6.056.385.86
Jan 24, 20236.08-0.19-3.12%6.276.376.06
Jan 23, 20236.240.050.80%6.196.286.05
Jan 20, 20236.090.182.96%5.916.125.67
Jan 19, 20235.75-0.14-2.43%5.895.895.55
Jan 18, 20235.72-0.31-5.42%6.036.035.64
Jan 17, 20235.85-0.17-2.91%6.026.025.62
Jan 13, 20235.860.101.71%5.765.965.69
Jan 12, 20235.760.111.91%5.655.905.49
Jan 11, 20235.440.325.88%5.125.515.09
Jan 10, 20234.960.255.04%4.715.014.52
Jan 09, 20234.590.061.31%4.534.744.36
Jan 06, 20234.34-0.01-0.23%4.354.454.13
Jan 05, 20234.14-0.52-12.56%4.664.664.13
Jan 04, 20234.420.010.23%4.414.624.37
Jan 03, 20234.35-0.39-8.97%4.744.784.33
Dec 30, 20224.490.000.00%4.494.614.30
Dec 29, 20224.370.132.97%4.244.434.18
Dec 28, 20224.18-0.08-1.91%4.264.504.10
Dec 27, 20224.27-0.38-8.90%4.654.664.26
Dec 23, 20224.57-0.13-2.84%4.704.754.47
Dec 22, 20224.49-0.27-6.01%4.764.784.39
Dec 21, 20224.77-0.34-7.13%5.115.224.75
Dec 20, 20225.08-0.09-1.77%5.175.425.03
Dec 19, 20225.17-0.17-3.29%5.345.405.10
Dec 16, 20225.26-0.01-0.19%5.275.405.11
Dec 15, 20225.27-0.46-8.73%5.735.785.25
Dec 14, 20225.61-0.27-4.81%5.886.135.56
Dec 13, 20225.82-0.50-8.59%6.326.325.75
Dec 12, 20226.00-0.02-0.33%6.026.115.90
Dec 09, 20225.94-0.14-2.36%6.086.085.63
Dec 08, 20225.73-0.30-5.24%6.036.155.69
Dec 07, 20225.92-0.27-4.56%6.196.255.80
Dec 06, 20226.11-0.13-2.13%6.246.305.96
Dec 05, 20226.05-0.45-7.44%6.506.576.04
Dec 02, 20226.44-0.26-4.04%6.706.706.26
Dec 01, 20226.38-0.27-4.23%6.656.866.36
Nov 30, 20226.54-0.03-0.46%6.576.766.24
Nov 29, 20226.36-0.23-3.62%6.596.596.27
Nov 28, 20226.27-0.43-6.86%6.706.816.23
Nov 25, 20226.58-0.18-2.74%6.766.766.51
Nov 23, 20226.54-0.37-5.66%6.916.936.43
Nov 22, 20226.70-0.11-1.64%6.816.936.55
Nov 21, 20226.68-0.36-5.39%7.047.076.54
Nov 18, 20226.76-0.31-4.59%7.077.076.66
Nov 17, 20226.710.020.30%6.696.916.57
Nov 16, 20226.70-0.75-11.19%7.457.456.60
Nov 15, 20226.92-0.08-1.16%7.007.276.84
Nov 14, 20226.80-0.35-5.15%7.157.166.71
Nov 11, 20227.130.446.17%6.697.326.65
Nov 10, 20226.64-0.02-0.30%6.666.956.53
Nov 09, 20226.25-0.28-4.48%6.536.646.13
Nov 08, 20226.31-0.18-2.85%6.496.546.10
Nov 07, 20226.20-0.46-7.42%6.666.696.03
Nov 04, 20226.41-0.42-6.55%6.836.836.07
Nov 03, 20226.22-0.52-8.36%6.746.746.09
Nov 02, 20226.67-1.40-20.99%8.078.106.67
Nov 01, 20227.89-0.62-7.86%8.518.517.79
Oct 31, 20228.140.415.04%7.738.287.66
Oct 28, 20227.760.010.13%7.758.027.42
Oct 27, 20227.73-0.37-4.79%8.108.107.65
Oct 26, 20227.67-0.49-6.39%8.168.277.63
Oct 25, 20227.940.243.02%7.708.217.58
Oct 24, 20227.67-0.23-3.00%7.907.927.41
Oct 21, 20227.80-0.08-1.03%7.888.027.64
Oct 20, 20227.57-0.38-5.02%7.958.077.49
Oct 19, 20227.72-0.13-1.68%7.857.927.50
Oct 18, 20227.77-0.18-2.32%7.957.967.53
Oct 17, 20227.56-0.13-1.72%7.697.917.50
Oct 14, 20227.32-0.23-3.14%7.557.567.14
Oct 13, 20227.270.537.29%6.747.426.56
Oct 12, 20227.040.060.85%6.987.296.60
Oct 11, 20226.70-0.15-2.24%6.856.916.39
Oct 10, 20226.67-0.46-6.90%7.137.136.60
Oct 07, 20226.86-0.70-10.20%7.567.566.69
Oct 06, 20227.01-0.66-9.42%7.677.676.99
Oct 05, 20227.240.000.00%7.247.346.96
Oct 04, 20227.41-0.07-0.94%7.487.577.29
Oct 03, 20227.04-0.40-5.68%7.447.446.71
Sep 30, 20226.83-0.31-4.54%7.147.256.83
Sep 29, 20226.95-0.73-10.50%7.687.686.81
Sep 28, 20227.52-0.15-1.99%7.677.677.18
Sep 27, 20227.27-0.56-7.70%7.837.847.06
Sep 26, 20227.34-0.30-4.09%7.647.797.19
Sep 23, 20227.390.081.08%7.317.416.94
Sep 22, 20227.43-0.90-12.11%8.338.347.27
Sep 21, 20227.99-0.79-9.89%8.788.857.97
Sep 20, 20228.54-0.44-5.15%8.988.988.34
Sep 19, 20228.73-0.41-4.70%9.149.148.68
Sep 16, 20228.74-0.23-2.63%8.978.978.56
Sep 15, 20229.13-0.47-5.15%9.609.609.08
Sep 14, 20229.38-0.01-0.11%9.399.518.82
Sep 13, 20229.03-0.88-9.75%9.919.978.96
Sep 12, 20229.92-0.46-4.64%10.3810.529.84
Sep 09, 20229.99-0.26-2.60%10.2510.259.72
Sep 08, 20229.50-0.17-1.79%9.6710.119.49
Sep 07, 20229.700.333.40%9.379.759.21
Sep 06, 20229.20-0.91-9.89%10.1110.129.13
Sep 02, 20229.82-0.07-0.71%9.8910.089.41
Sep 01, 20229.30-0.45-4.84%9.759.758.92
Aug 31, 20229.19-0.49-5.33%9.689.689.16
Aug 30, 20229.18-0.89-9.65%10.0710.079.13
Aug 29, 20229.60-0.29-3.07%9.909.909.41
Aug 26, 20229.98-0.46-4.63%10.4510.509.93
Aug 25, 202210.270.181.76%10.0910.299.61
Aug 24, 20229.400.272.83%9.149.518.99
Aug 23, 20228.97-0.09-0.99%9.069.348.84
Aug 22, 20228.97-0.30-3.30%9.279.328.90
Aug 19, 20229.72-0.96-9.89%10.6811.069.63
Aug 18, 202210.95-0.28-2.52%11.2311.2310.89
Aug 17, 202211.01-0.97-8.77%11.9811.9810.96
Aug 16, 202211.77-0.23-1.99%12.0112.1111.75
Aug 15, 202211.82-0.03-0.24%11.8412.1211.46
Aug 12, 202211.540.151.31%11.3811.7711.27
Aug 11, 202211.170.040.32%11.1411.3610.75
Aug 10, 202210.86-0.14-1.29%11.0011.0710.65
Aug 09, 202210.53-0.36-3.42%10.8910.8910.16
Aug 08, 202210.54-0.38-3.65%10.9311.0410.34
Aug 05, 202210.640.191.82%10.4510.8610.34
Aug 04, 202210.510.252.36%10.2710.639.97
Aug 03, 20229.930.525.21%9.4110.439.34
Aug 02, 20229.280.475.12%8.809.338.62
Aug 01, 20228.70-0.18-2.08%8.888.968.37
Jul 29, 20228.74-0.16-1.86%8.918.918.54
Jul 28, 20228.790.323.67%8.479.008.32
Jul 27, 20228.280.323.85%7.968.367.93
Jul 26, 20227.93-0.14-1.82%8.088.087.80
Jul 25, 20228.030.121.49%7.918.107.58
Jul 22, 20227.78-0.87-11.22%8.658.727.54
Jul 21, 20228.53-0.40-4.64%8.939.208.22
Jul 20, 20229.170.363.96%8.819.248.75
Jul 19, 20228.690.131.53%8.568.818.41
Jul 18, 20228.150.111.40%8.048.628.03
Jul 15, 20227.84-0.23-2.99%8.078.137.53
Jul 14, 20227.87-0.03-0.32%7.908.007.55
Jul 13, 20227.940.425.30%7.527.987.28
Jul 12, 20227.590.263.46%7.337.687.09
Jul 11, 20226.99-0.13-1.86%7.127.156.72
Jul 08, 20227.060.324.47%6.757.226.59
Jul 07, 20226.670.304.45%6.376.756.31
Jul 06, 20226.210.000.06%6.206.606.07
Jul 05, 20226.280.325.16%5.956.285.48
Jul 01, 20226.000.020.27%5.996.205.78
Jun 30, 20226.010.132.08%5.886.225.57
Jun 29, 20225.88-0.33-5.61%6.216.375.61
Jun 28, 20226.19-0.29-4.74%6.486.906.12
Jun 27, 20226.31-0.11-1.78%6.426.425.96
Jun 24, 20226.270.325.07%5.956.615.61
Jun 23, 20225.57-0.12-2.23%5.695.705.25
Jun 22, 20225.54-0.13-2.42%5.686.015.53
Jun 21, 20225.75-0.13-2.24%5.886.435.74
Jun 17, 20225.660.071.29%5.585.715.35
Jun 16, 20225.45-0.43-7.89%5.885.915.36
Jun 15, 20226.020.030.51%5.996.225.79
Jun 14, 20225.80-0.40-6.89%6.206.265.70
Jun 13, 20226.00-0.84-13.94%6.836.945.92
Jun 10, 20227.18-0.29-4.02%7.477.837.06
Jun 09, 20227.74-0.25-3.27%7.998.227.31
Jun 08, 20228.020.253.18%7.768.097.54
Jun 07, 20227.780.7810.03%7.007.806.91
Jun 06, 20227.040.699.82%6.347.106.23
Jun 03, 20226.140.182.88%5.966.175.73
Jun 02, 20226.030.335.50%5.706.145.68

Отваряй дълги и къси позиции с AHT с ливъридж
Купувай и продавай Ashford Hospitality Trust Inc +$0.13 (2.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image