CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arteris
Arteris
Днес
-0.21 (-3.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.23-0.66-10.59%6.897.036.16
Feb 02, 20236.44-0.82-12.73%7.267.266.36
Feb 01, 20236.550.253.82%6.306.786.22
Jan 31, 20236.31-0.24-3.80%6.556.556.19
Jan 30, 20236.19-0.22-3.55%6.416.496.07
Jan 27, 20236.420.233.58%6.196.685.93
Jan 26, 20236.06-0.15-2.48%6.216.215.56
Jan 25, 20235.52-0.16-2.90%5.685.685.38
Jan 24, 20235.510.000.00%5.515.695.37
Jan 23, 20235.34-0.14-2.62%5.485.655.24
Jan 20, 20235.21-0.27-5.18%5.485.495.16
Jan 19, 20235.18-0.44-8.49%5.625.635.17
Jan 18, 20235.330.173.19%5.165.585.14
Jan 17, 20235.12-0.44-8.59%5.565.585.06
Jan 13, 20235.16-0.11-2.13%5.275.575.00
Jan 12, 20234.980.7014.06%4.285.044.22
Jan 11, 20234.16-0.27-6.49%4.434.434.14
Jan 10, 20234.12-0.19-4.61%4.314.374.00
Jan 09, 20234.08-0.24-5.88%4.324.414.08
Jan 06, 20234.05-0.10-2.47%4.154.203.91
Jan 05, 20234.04-0.76-18.81%4.804.814.02
Jan 04, 20234.24-0.60-14.15%4.844.884.22
Jan 03, 20234.21-0.15-3.56%4.364.844.20
Dec 30, 20224.320.081.85%4.244.424.11
Dec 29, 20224.20-0.09-2.14%4.294.394.16
Dec 28, 20224.08-0.50-12.25%4.584.583.82
Dec 27, 20224.04-0.61-15.10%4.654.654.02
Dec 23, 20224.31-0.61-14.15%4.924.944.22
Dec 22, 20224.36-0.48-11.01%4.844.844.21
Dec 21, 20224.520.040.88%4.484.824.26
Dec 20, 20224.06-0.42-10.34%4.484.484.00
Dec 19, 20224.05-0.20-4.94%4.254.303.93
Dec 16, 20224.170.389.11%3.794.413.75
Dec 15, 20223.47-0.22-6.34%3.693.693.32
Dec 14, 20223.39-0.54-15.93%3.933.933.36
Dec 13, 20223.40-0.42-12.35%3.824.103.33
Dec 12, 20223.44-0.65-18.90%4.094.093.37
Dec 09, 20223.89-0.54-13.88%4.434.483.89
Dec 08, 20224.07-0.58-14.25%4.654.654.07
Dec 07, 20224.21-0.44-10.45%4.654.654.06
Dec 06, 20224.12-1.02-24.76%5.145.144.12
Dec 05, 20224.43-0.72-16.25%5.155.154.36
Dec 02, 20224.69-0.76-16.20%5.455.454.56
Dec 01, 20224.86-0.58-11.93%5.445.454.73
Nov 30, 20224.99-0.49-9.82%5.485.484.75
Nov 29, 20224.92-0.54-10.98%5.465.524.89
Nov 28, 20224.92-0.49-9.96%5.415.714.91
Nov 25, 20225.50-0.21-3.82%5.715.715.49
Nov 23, 20225.43-0.27-4.97%5.705.725.37
Nov 22, 20225.41-0.25-4.62%5.665.705.31
Nov 21, 20225.43-0.22-4.05%5.655.695.43
Nov 18, 20225.53-0.02-0.36%5.555.675.39
Nov 17, 20225.40-0.39-7.22%5.795.835.28
Nov 16, 20225.34-0.38-7.12%5.725.725.24
Nov 15, 20225.44-0.27-4.96%5.715.805.31
Nov 14, 20225.26-0.55-10.46%5.815.855.18
Nov 11, 20225.450.000.00%5.455.885.41
Nov 10, 20225.33-0.05-0.94%5.385.644.83
Nov 09, 20224.64-0.92-19.83%5.565.694.64
Nov 08, 20225.01-0.72-14.37%5.735.734.91
Nov 07, 20225.00-0.55-11.00%5.555.614.95
Nov 04, 20224.94-0.31-6.28%5.255.524.62
Nov 03, 20224.91-1.00-20.37%5.915.914.78
Nov 02, 20225.23-0.55-10.52%5.785.785.20
Nov 01, 20225.60-0.15-2.68%5.755.785.42
Oct 31, 20225.56-0.32-5.76%5.885.915.41
Oct 28, 20225.53-0.28-5.06%5.815.825.20
Oct 27, 20225.32-0.59-11.09%5.915.915.26
Oct 26, 20225.41-0.47-8.69%5.885.975.38
Oct 25, 20225.41-0.34-6.28%5.755.825.31
Oct 24, 20225.20-0.32-6.15%5.525.615.03
Oct 21, 20225.20-0.66-12.69%5.865.884.96
Oct 20, 20225.38-0.90-16.73%6.286.295.32
Oct 19, 20225.50-0.63-11.45%6.136.135.45
Oct 18, 20225.83-0.30-5.15%6.136.325.65
Oct 17, 20225.82-0.24-4.12%6.066.275.82
Oct 14, 20225.78-0.65-11.25%6.436.455.75
Oct 13, 20225.95-0.14-2.35%6.096.095.70
Oct 12, 20225.92-0.24-4.05%6.166.175.68
Oct 11, 20225.85-1.06-18.12%6.916.915.66
Oct 10, 20225.90-1.15-19.49%7.057.055.89
Oct 07, 20226.10-1.31-21.48%7.417.416.10
Oct 06, 20226.54-1.57-24.01%8.118.116.54
Oct 05, 20227.04-0.48-6.82%7.527.566.80
Oct 04, 20227.11-0.23-3.23%7.347.377.00
Oct 03, 20226.73-0.72-10.70%7.457.666.67
Sep 30, 20226.68-1.00-14.97%7.687.686.65
Sep 29, 20226.67-0.60-9.00%7.277.876.43
Sep 28, 20226.72-0.07-1.04%6.797.076.38
Sep 27, 20227.07-0.90-12.73%7.977.976.85
Sep 26, 20226.97-0.86-12.34%7.837.856.82
Sep 23, 20226.97-0.41-5.88%7.387.386.76
Sep 22, 20226.90-1.14-16.52%8.048.046.89
Sep 21, 20227.06-0.76-10.76%7.827.827.02
Sep 20, 20227.37-0.60-8.14%7.978.147.32
Sep 19, 20227.82-0.53-6.78%8.358.357.42
Sep 16, 20227.45-0.86-11.54%8.318.337.32
Sep 15, 20227.60-0.30-3.95%7.908.157.52
Sep 14, 20227.810.030.38%7.787.927.62
Sep 13, 20227.63-0.49-6.42%8.128.217.47
Sep 12, 20227.68-0.54-7.03%8.228.237.67
Sep 09, 20227.57-0.03-0.40%7.607.857.46
Sep 08, 20227.360.050.68%7.317.537.02
Sep 07, 20227.12-0.05-0.70%7.177.606.94
Sep 06, 20227.05-0.28-3.97%7.337.466.91
Sep 02, 20227.01-0.12-1.71%7.137.486.97
Sep 01, 20227.12-0.09-1.26%7.217.326.97
Aug 31, 20227.17-0.33-4.57%7.507.557.07
Aug 30, 20227.160.000.03%7.157.667.00
Aug 29, 20227.13-0.69-9.73%7.837.947.09
Aug 26, 20227.15-0.64-9.02%7.797.797.15
Aug 25, 20227.70-0.47-6.14%8.188.207.47
Aug 24, 20227.43-1.43-19.27%8.878.877.40
Aug 23, 20227.43-1.32-17.73%8.758.897.39
Aug 22, 20227.72-0.47-6.14%8.208.317.56
Aug 19, 20228.00-0.48-6.05%8.488.527.91
Aug 18, 20228.37-0.73-8.74%9.109.108.12
Aug 17, 20228.19-1.31-15.98%9.499.498.09
Aug 16, 20228.39-0.64-7.64%9.039.138.14
Aug 15, 20228.26-0.80-9.72%9.069.068.11
Aug 12, 20228.39-0.83-9.90%9.229.228.29
Aug 11, 20229.02-0.10-1.14%9.139.248.71
Aug 10, 20228.70-0.67-7.76%9.379.378.67
Aug 09, 20228.84-0.75-8.45%9.599.598.80
Aug 08, 20228.96-0.34-3.77%9.299.568.70
Aug 05, 20228.91-0.44-4.93%9.359.438.87
Aug 04, 20229.04-0.07-0.76%9.119.118.50
Aug 03, 20228.85-0.21-2.32%9.069.218.61
Aug 02, 20228.45-0.48-5.63%8.938.938.40
Aug 01, 20228.18-0.57-7.03%8.758.778.02
Jul 29, 20228.08-0.25-3.06%8.338.498.06
Jul 28, 20228.28-0.85-10.22%9.139.138.17
Jul 27, 20227.97-0.96-12.10%8.938.947.64
Jul 26, 20227.79-1.16-14.89%8.948.947.45
Jul 25, 20227.77-1.19-15.35%8.969.047.63
Jul 22, 20227.94-0.80-10.08%8.748.967.87
Jul 21, 20228.31-0.49-5.86%8.808.808.24
Jul 20, 20228.43-0.50-5.91%8.938.938.18
Jul 19, 20228.220.020.26%8.208.337.98
Jul 18, 20227.64-0.43-5.65%8.088.097.62
Jul 15, 20227.65-0.04-0.56%7.698.097.47
Jul 14, 20227.25-0.21-2.95%7.468.287.13
Jul 13, 20227.30-0.15-2.00%7.448.417.21
Jul 12, 20227.26-1.02-14.03%8.278.407.21
Jul 11, 20227.46-0.62-8.32%8.088.217.42
Jul 08, 20227.91-0.24-2.97%8.148.177.71
Jul 07, 20227.800.030.40%7.777.877.24
Jul 06, 20227.40-0.38-5.11%7.777.777.16
Jul 05, 20227.360.182.39%7.197.457.06
Jul 01, 20227.200.162.18%7.048.396.90
Jun 30, 20226.98-1.29-18.50%8.288.286.67
Jun 29, 20226.90-1.79-25.88%8.688.706.84
Jun 28, 20227.74-1.03-13.36%8.778.777.69
Jun 27, 20228.14-0.32-3.98%8.478.477.90
Jun 24, 20227.88-0.86-10.86%8.748.747.43
Jun 23, 20227.82-1.12-14.31%8.948.997.75
Jun 22, 20227.84-1.08-13.76%8.918.917.75
Jun 21, 20227.82-0.55-7.01%8.378.397.70
Jun 17, 20227.75-0.87-11.18%8.618.617.61
Jun 16, 20227.54-0.59-7.88%8.138.277.40
Jun 15, 20227.83-0.27-3.42%8.108.107.39
Jun 14, 20227.20-0.29-4.04%7.497.766.96
Jun 13, 20227.19-0.91-12.68%8.108.107.06
Jun 10, 20228.17-0.64-7.86%8.819.188.02
Jun 09, 20228.50-0.55-6.48%9.059.208.44
Jun 08, 20228.73-0.56-6.44%9.299.298.73
Jun 07, 20228.99-0.30-3.38%9.299.308.57
Jun 06, 20229.04-0.61-6.79%9.659.658.98
Jun 03, 20229.48-0.26-2.73%9.749.969.00
Jun 02, 20229.40-0.33-3.50%9.729.728.97
Jun 01, 20228.97-0.63-7.07%9.609.708.88
May 31, 20229.29-0.45-4.84%9.749.749.04
May 27, 20229.46-0.04-0.42%9.509.739.01
May 26, 20229.510.242.52%9.279.749.13

Отваряй дълги и къси позиции с AIP с ливъридж
Купувай и продавай Arteris Inc -$0.31 (4.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image