CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Arthur J Gallagher & Co
Arthur J Gallagher & Co
Днес
+0.29 (+0.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.47

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023195.73-1.53-0.78%197.26197.86193.87
Jan 30, 2023195.44-0.42-0.21%195.86198.84194.08
Jan 27, 2023193.87-6.23-3.21%200.10203.46191.81
Jan 26, 2023197.30-1.75-0.89%199.05200.55196.45
Jan 25, 2023197.24-1.50-0.76%198.74200.78194.99
Jan 24, 2023197.091.300.66%195.79198.11194.87
Jan 23, 2023195.95-4.12-2.10%200.07200.07193.69
Jan 20, 2023193.93-0.43-0.22%194.36194.58190.62
Jan 19, 2023190.91-1.38-0.72%192.29192.66190.56
Jan 18, 2023192.08-4.63-2.41%196.71200.51191.63
Jan 17, 2023195.73-2.19-1.12%197.92198.78195.34
Jan 13, 2023196.65-0.44-0.22%197.09197.28194.09
Jan 12, 2023195.01-2.80-1.44%197.81197.81193.30
Jan 11, 2023195.781.660.85%194.12195.85194.07
Jan 10, 2023192.79-0.35-0.18%193.14194.44191.44
Jan 09, 2023191.79-3.43-1.79%195.22195.22191.01
Jan 06, 2023192.113.211.67%188.90192.97187.90
Jan 05, 2023186.45-4.60-2.47%191.05192.06185.62
Jan 04, 2023189.86-1.53-0.81%191.39191.39188.38
Jan 03, 2023187.34-3.23-1.72%190.57191.24185.55
Dec 30, 2022188.65-2.51-1.33%191.16192.50186.93
Dec 29, 2022190.20-1.51-0.79%191.71191.88189.51
Dec 28, 2022187.99-2.99-1.59%190.98192.44187.92
Dec 27, 2022189.29-0.53-0.28%189.82190.35188.57
Dec 23, 2022188.41-1.81-0.96%190.22191.02186.95
Dec 22, 2022188.11-1.04-0.55%189.15191.86186.02
Dec 21, 2022189.53-3.41-1.80%192.94192.94187.36
Dec 20, 2022186.94-1.45-0.78%188.39191.95185.85
Dec 19, 2022185.16-3.85-2.08%189.01189.47184.41
Dec 16, 2022186.37-1.62-0.87%187.99190.84183.83
Dec 15, 2022188.19-6.65-3.53%194.84195.67186.99
Dec 14, 2022193.15-2.43-1.26%195.58197.93192.39
Dec 13, 2022193.94-3.62-1.87%197.56197.56193.12
Dec 12, 2022193.740.190.10%193.55193.84191.55
Dec 09, 2022192.06-4.32-2.25%196.38197.32191.77
Dec 08, 2022195.08-1.38-0.71%196.46196.46193.95
Dec 07, 2022194.10-3.41-1.76%197.51198.47193.47
Dec 06, 2022196.10-3.02-1.54%199.12201.84194.79
Dec 05, 2022196.85-3.45-1.75%200.30201.80196.77
Dec 02, 2022201.301.140.57%200.16201.62197.79
Dec 01, 2022199.78-0.95-0.48%200.73201.42198.29
Nov 30, 2022199.332.471.24%196.86199.72195.31
Nov 29, 2022195.78-1.27-0.65%197.05198.00195.18
Nov 28, 2022196.58-2.94-1.50%199.52200.51196.25
Nov 25, 2022199.29-2.36-1.18%201.65201.65198.05
Nov 23, 2022197.44-2.16-1.09%199.60200.50197.09
Nov 22, 2022197.270.060.03%197.21198.59196.41
Nov 21, 2022195.790.240.12%195.55196.99194.91
Nov 18, 2022194.541.040.53%193.50194.93192.07
Nov 17, 2022190.36-1.65-0.87%192.01193.86188.35
Nov 16, 2022189.70-0.20-0.11%189.90190.45187.82
Nov 15, 2022187.90-0.92-0.49%188.82189.87186.52
Nov 14, 2022185.82-2.32-1.25%188.14189.09185.74
Nov 11, 2022185.97-8.66-4.66%194.63195.23185.56
Nov 10, 2022193.01-1.30-0.67%194.31195.01191.63
Nov 09, 2022188.63-4.26-2.26%192.89193.90188.62
Nov 08, 2022192.46-0.88-0.46%193.34194.94190.66
Nov 07, 2022192.112.921.52%189.19192.62187.83
Nov 04, 2022188.63-1.26-0.67%189.89190.04185.08
Nov 03, 2022187.512.201.17%185.31188.30184.11
Nov 02, 2022185.43-2.37-1.28%187.80189.60184.50
Nov 01, 2022187.44-1.68-0.90%189.12190.18186.29
Oct 31, 2022187.17-1.93-1.03%189.10190.46187.04
Oct 28, 2022188.763.281.74%185.48191.48182.58
Oct 27, 2022177.66-0.73-0.41%178.39179.76176.33
Oct 26, 2022175.91-1.63-0.93%177.54178.12174.79
Oct 25, 2022175.45-3.85-2.19%179.30179.58173.42
Oct 24, 2022179.241.490.83%177.75180.26176.64
Oct 21, 2022175.391.110.63%174.28176.12169.13
Oct 20, 2022173.76-4.22-2.43%177.98177.98173.10
Oct 19, 2022178.101.410.79%176.69178.26174.87
Oct 18, 2022176.24-3.42-1.94%179.66180.75175.25
Oct 17, 2022175.141.190.68%173.95177.03173.91
Oct 14, 2022170.57-10.40-6.10%180.97181.41170.17
Oct 13, 2022178.655.363.00%173.29179.72171.49
Oct 12, 2022174.91-2.62-1.50%177.53177.63174.80
Oct 11, 2022176.20-1.18-0.67%177.38178.57174.58
Oct 10, 2022176.660.630.36%176.03177.45175.56
Oct 07, 2022174.40-4.91-2.82%179.31179.50173.86
Oct 06, 2022179.13-3.32-1.85%182.45182.49178.95
Oct 05, 2022181.861.450.80%180.41182.80178.90
Oct 04, 2022180.040.150.08%179.89181.50178.53
Oct 03, 2022176.593.141.78%173.45177.16172.27
Sep 30, 2022172.02-0.24-0.14%172.26173.31170.16
Sep 29, 2022171.180.000.00%171.18172.28168.70
Sep 28, 2022170.65-0.61-0.36%171.26172.89169.22
Sep 27, 2022169.76-2.46-1.45%172.22172.94168.01
Sep 26, 2022169.57-2.31-1.36%171.88172.47169.00
Sep 23, 2022171.92-0.23-0.13%172.15173.91169.60
Sep 22, 2022172.54-4.10-2.38%176.64176.64171.11
Sep 21, 2022174.40-4.79-2.75%179.19184.26174.23
Sep 20, 2022179.38-2.04-1.14%181.42184.94177.74
Sep 19, 2022181.461.690.93%179.77182.04178.14
Sep 16, 2022179.46-6.43-3.58%185.89187.60178.13
Sep 15, 2022184.54-2.06-1.12%186.60187.66183.84
Sep 14, 2022185.13-0.57-0.31%185.70187.02184.08
Sep 13, 2022184.92-1.22-0.66%186.14186.76184.17
Sep 12, 2022187.66-2.25-1.20%189.91190.89186.82
Sep 09, 2022188.44-0.61-0.32%189.05189.16186.91
Sep 08, 2022187.090.040.02%187.05187.80185.39
Sep 07, 2022186.614.532.43%182.08186.74181.20
Sep 06, 2022181.00-0.74-0.41%181.74183.11180.12
Sep 02, 2022180.67-3.20-1.77%183.87185.22179.63
Sep 01, 2022181.660.080.04%181.58182.49179.30
Aug 31, 2022181.69-3.74-2.06%185.43185.71181.52
Aug 30, 2022182.91-3.38-1.85%186.29186.30182.36
Aug 29, 2022185.09-2.02-1.09%187.11188.77184.66
Aug 26, 2022187.75-4.65-2.48%192.40192.81187.72
Aug 25, 2022191.131.600.84%189.53191.31188.13
Aug 24, 2022188.001.540.82%186.46188.47186.43
Aug 23, 2022186.39-2.66-1.43%189.05189.80186.23
Aug 22, 2022189.04-0.81-0.43%189.85191.05188.59
Aug 19, 2022190.72-1.53-0.80%192.25192.25190.05
Aug 18, 2022191.60-0.51-0.27%192.11192.65190.20
Aug 17, 2022190.900.100.05%190.80191.70190.32
Aug 16, 2022190.670.430.23%190.24191.58189.44
Aug 15, 2022190.190.550.29%189.64191.08188.91
Aug 12, 2022189.422.401.27%187.02189.52186.33
Aug 11, 2022185.26-2.08-1.12%187.34187.49184.33
Aug 10, 2022185.430.580.31%184.85185.72183.33
Aug 09, 2022182.772.591.42%180.18183.18180.13
Aug 08, 2022179.43-0.75-0.42%180.18180.76179.17
Aug 05, 2022178.562.221.24%176.34178.76176.23
Aug 04, 2022176.50-1.26-0.71%177.76178.01176.30
Aug 03, 2022177.313.201.80%174.11177.97173.49
Aug 02, 2022172.37-0.79-0.46%173.16174.97172.15
Aug 01, 2022172.59-5.56-3.22%178.15178.35172.42
Jul 29, 2022179.11-7.01-3.91%186.12186.14175.99
Jul 28, 2022176.202.001.14%174.20176.98171.19
Jul 27, 2022173.230.950.55%172.28174.15171.26
Jul 26, 2022170.040.020.01%170.02171.16168.90
Jul 25, 2022169.73-0.38-0.22%170.11170.56168.35
Jul 22, 2022168.27-2.98-1.77%171.25172.09167.16
Jul 21, 2022169.672.051.21%167.62170.36167.27
Jul 20, 2022166.59-0.63-0.38%167.22168.40165.28
Jul 19, 2022166.442.041.23%164.40166.91163.37
Jul 18, 2022161.97-6.26-3.86%168.23168.69161.62
Jul 15, 2022165.770.700.42%165.07167.42165.07
Jul 14, 2022162.890.600.37%162.29164.74160.77
Jul 13, 2022164.700.380.23%164.32166.35163.21
Jul 12, 2022165.05-1.28-0.78%166.33168.45164.15
Jul 11, 2022165.95-1.17-0.71%167.12168.47165.62
Jul 08, 2022166.88-1.59-0.95%168.47169.74166.30
Jul 07, 2022167.34-2.92-1.74%170.26170.71166.83
Jul 06, 2022168.501.650.98%166.85169.94166.26
Jul 05, 2022166.152.881.73%163.27167.45161.97
Jul 01, 2022164.670.920.56%163.75165.06162.24
Jun 30, 2022163.230.810.50%162.42164.15161.54
Jun 29, 2022163.32-0.71-0.43%164.03165.03163.04
Jun 28, 2022163.22-4.33-2.65%167.55167.84162.56
Jun 27, 2022165.28-1.27-0.77%166.55166.55163.40
Jun 24, 2022165.313.161.91%162.15165.72161.48
Jun 23, 2022160.100.620.39%159.48161.35157.44
Jun 22, 2022157.393.232.05%154.16159.44153.86
Jun 21, 2022155.252.491.60%152.76156.06152.24
Jun 17, 2022149.80-0.06-0.04%149.86151.90148.42
Jun 16, 2022149.20-1.61-1.08%150.81151.26148.36
Jun 15, 2022152.91-2.39-1.56%155.30157.12150.34
Jun 14, 2022153.300.710.46%152.59154.18151.73
Jun 13, 2022151.671.370.90%150.30154.37149.53
Jun 10, 2022153.01-1.82-1.19%154.83155.51152.98
Jun 09, 2022157.02-4.40-2.80%161.42161.75156.86
Jun 08, 2022161.22-1.96-1.22%163.18163.83160.92
Jun 07, 2022163.582.071.27%161.51163.89160.95
Jun 06, 2022162.05-1.97-1.22%164.02165.09161.80
Jun 03, 2022162.23-1.42-0.88%163.65165.92161.75
Jun 02, 2022164.443.562.16%160.88164.53158.13
Jun 01, 2022160.54-2.63-1.64%163.17164.30159.23
May 31, 2022162.03-4.99-3.08%167.02167.02161.63
May 27, 2022165.673.251.96%162.42165.67161.99
May 26, 2022161.091.350.84%159.74162.48158.79
May 25, 2022157.57-0.98-0.62%158.55159.44155.85
May 24, 2022157.85-0.36-0.23%158.21161.73154.98
May 23, 2022158.551.731.09%156.82159.06153.58
May 20, 2022155.06-2.23-1.44%157.29157.30150.51
May 19, 2022155.33-0.72-0.46%156.05156.72153.04
May 18, 2022156.90-6.57-4.19%163.47163.52156.38
May 17, 2022164.240.100.06%164.14164.96161.91
May 16, 2022161.27-1.01-0.63%162.28162.73160.70
May 13, 2022162.102.701.67%159.40162.84158.45
May 12, 2022157.55-0.20-0.13%157.75159.75154.79
May 11, 2022157.88-1.16-0.73%159.04161.48157.45
May 10, 2022158.27-6.57-4.15%164.84164.84157.78
May 09, 2022160.34-3.21-2.00%163.55163.86159.57
May 06, 2022164.54-0.02-0.01%164.56165.82161.89
May 05, 2022165.17-4.34-2.63%169.51171.01163.39
May 04, 2022170.414.382.57%166.03171.18163.66
May 03, 2022165.56-1.78-1.08%167.34171.05165.15
May 02, 2022165.94-9.65-5.82%175.59175.59162.71
Apr 29, 2022168.55-11.51-6.83%180.06180.06168.21
Apr 28, 2022179.452.641.47%176.81179.45174.99
Apr 27, 2022175.621.000.57%174.62176.98173.41
Apr 26, 2022173.59-5.25-3.02%178.84180.58173.55
Apr 25, 2022178.981.150.64%177.83181.60174.12
Apr 22, 2022178.15-6.42-3.60%184.57187.23177.98
Apr 21, 2022184.19-0.81-0.44%185.00187.27183.45
Apr 20, 2022184.002.991.63%181.01184.48180.71
Apr 19, 2022179.58-3.84-2.14%183.42183.43176.86
Apr 18, 2022180.24-0.67-0.37%180.91183.42179.00
Apr 14, 2022180.67-0.76-0.42%181.43183.12180.59
Apr 13, 2022181.111.290.71%179.82181.72178.76
Apr 12, 2022180.27-4.69-2.60%184.96185.00179.93
Apr 11, 2022183.280.280.15%183.00184.59181.12
Apr 08, 2022183.280.660.36%182.62184.05180.53
Apr 07, 2022181.532.491.37%179.04182.44178.15
Apr 06, 2022179.114.622.58%174.49179.66174.42
Apr 05, 2022174.960.770.44%174.19177.62174.17
Apr 04, 2022173.96-2.59-1.49%176.55176.76172.73
Apr 01, 2022176.421.000.57%175.42177.38174.77
Mar 31, 2022174.690.180.10%174.51177.29174.10
Mar 30, 2022173.820.020.01%173.80174.12172.25
Mar 29, 2022172.790.490.28%172.30173.20171.68
Mar 28, 2022170.381.911.12%168.47170.56168.14
Mar 25, 2022168.150.920.55%167.23168.61165.90
Mar 24, 2022166.350.860.52%165.49167.68164.34
Mar 23, 2022163.86-3.58-2.18%167.44168.39163.69
Mar 22, 2022167.70-0.03-0.02%167.73168.07165.68
Mar 21, 2022166.65-1.17-0.70%167.82171.25165.93
Mar 18, 2022167.60-0.57-0.34%168.17169.85164.38
Mar 17, 2022165.282.511.52%162.77165.40162.42
Mar 16, 2022162.853.842.36%159.01164.18159.01
Mar 15, 2022158.821.661.05%157.16159.20155.69
Mar 14, 2022154.84-3.29-2.12%158.13160.30153.81
Mar 11, 2022153.75-2.88-1.87%156.63158.38153.61
Mar 10, 2022155.14-1.20-0.77%156.34161.61153.41
Mar 09, 2022156.04-0.57-0.37%156.61159.77153.79
Mar 08, 2022150.23-6.72-4.47%156.95158.81148.82
Mar 07, 2022154.63-6.46-4.18%161.09165.85153.79
Mar 04, 2022160.020.900.56%159.12160.88155.95
Mar 03, 2022158.45-7.26-4.58%165.71165.71156.95
Mar 02, 2022158.890.150.09%158.74160.28157.08
Mar 01, 2022156.25-2.41-1.54%158.66162.58155.64
Feb 28, 2022158.291.430.90%156.86159.73156.42
Feb 25, 2022159.423.222.02%156.20160.32154.90
Feb 24, 2022154.503.582.32%150.92155.02148.59
Feb 23, 2022151.74-4.35-2.87%156.09158.72151.54
Feb 22, 2022153.77-1.78-1.16%155.55159.01152.31
Feb 18, 2022154.28-0.64-0.41%154.92157.01153.32
Feb 17, 2022153.54-2.49-1.62%156.03158.38153.11
Feb 16, 2022156.30-1.83-1.17%158.13158.19154.10
Feb 15, 2022155.450.860.55%154.59157.93154.06
Feb 14, 2022153.39-2.77-1.81%156.16157.23151.96
Feb 11, 2022155.70-3.60-2.31%159.30162.94155.04
Feb 10, 2022158.90-2.00-1.26%160.90163.84157.63
Feb 09, 2022160.591.440.90%159.15161.72158.76
Feb 08, 2022157.140.510.32%156.63162.40153.82
Feb 07, 2022156.51-0.52-0.33%157.03159.00155.98
Feb 04, 2022156.342.191.40%154.15159.03154.15
Feb 03, 2022154.51-3.51-2.27%158.02159.64154.09
Feb 02, 2022157.19-1.88-1.20%159.07159.45156.41
Feb 01, 2022156.90-3.26-2.08%160.16160.16154.19
Jan 31, 2022158.053.252.06%154.80158.39154.02
Jan 28, 2022154.58-3.94-2.55%158.52158.52149.23
Jan 27, 2022149.26-5.83-3.91%155.09161.55147.59
Jan 26, 2022153.22-2.71-1.77%155.93159.86152.26
Jan 25, 2022153.38-1.59-1.04%154.97158.42152.49
Jan 24, 2022156.371.831.17%154.54157.40150.96
Jan 21, 2022154.24-1.86-1.21%156.10161.62154.03
Jan 20, 2022155.68-4.96-3.19%160.64160.64155.36
Jan 19, 2022154.74-3.24-2.09%157.98159.34154.59
Jan 18, 2022155.69-0.75-0.48%156.44159.46153.72
Jan 14, 2022157.76-4.13-2.62%161.89164.23155.85
Jan 13, 2022162.57-3.68-2.26%166.25167.95161.89
Jan 12, 2022165.820.450.27%165.37166.48164.13
Jan 11, 2022163.830.000.00%163.83169.97159.84
Jan 10, 2022162.58-3.24-1.99%165.82170.14160.57
Jan 07, 2022165.42-2.18-1.32%167.60168.00163.85
Jan 06, 2022166.16-1.46-0.88%167.62168.17163.69
Jan 05, 2022164.36-5.56-3.38%169.92172.75164.15
Jan 04, 2022167.460.380.23%167.08173.01165.92
Jan 03, 2022166.80-3.70-2.22%170.50172.95165.68
Dec 31, 2021169.80-1.49-0.88%171.29175.48168.95
Dec 30, 2021168.85-5.50-3.26%174.35175.31168.66
Dec 29, 2021169.93-0.62-0.36%170.55175.33169.18
Dec 28, 2021169.40-2.76-1.63%172.16172.58169.14
Dec 27, 2021170.592.711.59%167.88172.10167.30
Dec 23, 2021166.530.160.10%166.37168.31165.67
Dec 22, 2021165.340.290.18%165.05165.82163.53
Dec 21, 2021164.02-4.48-2.73%168.50169.43162.21
Dec 20, 2021164.41-4.49-2.73%168.90168.90161.33
Dec 17, 2021164.45-1.46-0.89%165.91168.49163.71
Dec 16, 2021166.20-2.07-1.25%168.27170.12165.13
Dec 15, 2021167.70-3.55-2.12%171.25171.25163.69
Dec 14, 2021166.93-2.45-1.47%169.38172.18163.00
Dec 13, 2021168.87-1.55-0.92%170.42170.81168.03
Dec 10, 2021169.64-2.17-1.28%171.81171.81168.24
Dec 09, 2021167.74-3.44-2.05%171.18171.74167.57
Dec 08, 2021169.27-2.58-1.52%171.85172.00167.84
Dec 07, 2021169.740.750.44%168.99171.59168.63
Dec 06, 2021167.47-0.64-0.38%168.11169.80166.36
Dec 03, 2021165.65-1.55-0.94%167.20168.08163.87
Dec 02, 2021166.583.101.86%163.48167.33162.84
Dec 01, 2021162.40-4.13-2.54%166.53167.74162.27
Nov 30, 2021162.89-1.60-0.98%164.49166.45162.43
Nov 29, 2021164.88-0.65-0.39%165.53166.81163.10
Nov 26, 2021163.53-3.04-1.86%166.57166.88160.25
Nov 24, 2021166.410.600.36%165.81167.32164.67
Nov 23, 2021164.92-2.18-1.32%167.10167.10163.08
Nov 22, 2021164.86-0.42-0.25%165.28166.91162.31
Nov 19, 2021163.46-0.12-0.07%163.58165.32162.58
Nov 18, 2021162.85-2.41-1.48%165.26166.95162.52
Nov 17, 2021164.95-2.64-1.60%167.59167.59163.83
Nov 16, 2021166.93-0.27-0.16%167.20167.78165.75
Nov 15, 2021165.43-0.35-0.21%165.78167.82164.71
Nov 12, 2021165.782.121.28%163.66165.97163.42
Nov 11, 2021162.760.600.37%162.16162.83160.45
Nov 10, 2021161.32-2.17-1.35%163.49163.49160.65
Nov 09, 2021161.59-0.27-0.17%161.86162.35160.56
Nov 08, 2021160.94-0.33-0.21%161.27162.63158.95
Nov 05, 2021160.33-2.21-1.38%162.54162.67158.67
Nov 04, 2021160.79-0.84-0.52%161.63161.87159.94
Nov 03, 2021161.33-2.01-1.25%163.34164.18159.54
Nov 02, 2021163.07-0.64-0.39%163.71164.54162.40
Nov 01, 2021162.63-6.25-3.84%168.88168.97162.10
Oct 29, 2021167.68-1.23-0.73%168.91168.91164.53
Oct 28, 2021164.271.390.85%162.88164.28162.16
Oct 27, 2021162.22-2.23-1.37%164.45166.22161.96
Oct 26, 2021164.29-1.35-0.82%165.64165.98162.97
Oct 25, 2021164.36-1.37-0.83%165.73167.95164.07
Oct 22, 2021165.270.080.05%165.19165.86163.74
Oct 21, 2021163.520.440.27%163.08164.48161.76
Oct 20, 2021162.560.170.10%162.39163.14162.08
Oct 19, 2021162.00-0.35-0.22%162.35163.22161.09
Oct 18, 2021160.71-1.31-0.82%162.02163.18160.35
Oct 15, 2021162.92-0.45-0.28%163.37164.26162.01
Oct 14, 2021161.681.260.78%160.42162.13159.78
Oct 13, 2021158.550.460.29%158.09158.84155.80
Oct 12, 2021157.23-0.61-0.39%157.84159.08156.78
Oct 11, 2021156.930.210.13%156.72158.33155.67
Oct 08, 2021155.701.050.67%154.65156.15153.57
Oct 07, 2021153.46-0.86-0.56%154.32155.39153.19
Oct 06, 2021152.841.340.88%151.50153.10149.95
Oct 05, 2021151.830.890.59%150.94152.79149.30
Oct 04, 2021149.31-4.25-2.85%153.56154.34149.07
Oct 01, 2021152.502.451.61%150.05153.80148.96
Sep 30, 2021148.64-3.63-2.44%152.27152.70148.63
Sep 29, 2021150.950.170.11%150.78152.14150.52
Sep 28, 2021149.86-2.93-1.96%152.79152.80149.27
Sep 27, 2021152.43-2.49-1.63%154.92155.20151.80
Sep 24, 2021154.091.360.88%152.73154.41152.51
Sep 23, 2021152.280.570.37%151.71153.52151.71
Sep 22, 2021151.440.900.59%150.54152.50148.87
Sep 21, 2021148.520.950.64%147.57149.38146.73
Sep 20, 2021146.11-0.79-0.54%146.90147.53144.81
Sep 17, 2021148.43-2.69-1.81%151.12155.42147.99
Sep 16, 2021149.84-0.52-0.35%150.36151.13148.88
Sep 15, 2021150.203.692.46%146.51150.69145.47
Sep 14, 2021144.99-3.32-2.29%148.31148.31142.66
Sep 13, 2021144.45-1.18-0.82%145.63146.06142.57
Sep 10, 2021144.13-2.52-1.75%146.65146.88144.10
Sep 09, 2021145.430.200.14%145.23147.00144.85
Sep 08, 2021144.530.240.17%144.29144.81143.67
Sep 07, 2021143.76-2.75-1.91%146.51147.32143.71
Sep 03, 2021145.50-1.46-1.00%146.96147.13144.92
Sep 02, 2021145.800.230.16%145.57145.86144.76
Sep 01, 2021144.51-0.07-0.05%144.58145.05143.12
Aug 31, 2021143.72-0.52-0.36%144.24144.60143.03
Aug 30, 2021143.49-1.24-0.86%144.73145.28143.38
Aug 27, 2021143.86-0.26-0.18%144.12144.21142.81
Aug 26, 2021142.73-0.86-0.60%143.59144.26142.29
Aug 25, 2021143.02-1.64-1.15%144.66144.66142.23
Aug 24, 2021143.46-1.24-0.86%144.70145.67142.74
Aug 23, 2021143.20-0.79-0.55%143.99144.67143.10
Aug 20, 2021143.000.480.34%142.52144.05141.79
Aug 19, 2021141.991.000.70%140.99142.53140.92

Отваряй дълги и къси позиции с AJG с ливъридж
Купувай и продавай Arthur J Gallagher & Co +$0.23 (0.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image