CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Great Ajax
Great Ajax
Днес
-0.15 (-1.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.82-0.19-2.15%9.019.138.80
Feb 02, 20238.97-0.09-1.00%9.069.288.79
Feb 01, 20238.82-0.02-0.23%8.849.028.79
Jan 31, 20238.790.010.11%8.788.928.67
Jan 30, 20238.63-0.22-2.55%8.858.868.63
Jan 27, 20238.73-0.01-0.11%8.748.898.54
Jan 26, 20238.65-0.23-2.66%8.888.978.62
Jan 25, 20238.77-0.03-0.34%8.808.848.68
Jan 24, 20238.72-0.40-4.59%9.129.128.72
Jan 23, 20238.820.020.23%8.809.018.71
Jan 20, 20238.760.070.80%8.698.768.66
Jan 19, 20238.65-0.14-1.62%8.798.918.60
Jan 18, 20238.71-0.12-1.38%8.838.928.59
Jan 17, 20238.770.010.11%8.768.808.60
Jan 13, 20238.590.151.75%8.448.618.39
Jan 12, 20238.39-0.06-0.72%8.458.458.17
Jan 11, 20238.200.070.85%8.138.258.09
Jan 10, 20238.050.030.37%8.028.157.81
Jan 09, 20237.87-0.10-1.27%7.978.017.85
Jan 06, 20237.810.151.92%7.667.857.61
Jan 05, 20237.57-0.11-1.45%7.687.897.56
Jan 04, 20237.66-0.05-0.65%7.717.747.46
Jan 03, 20237.38-0.10-1.36%7.487.517.33
Dec 30, 20227.29-0.03-0.41%7.327.417.12
Dec 29, 20227.25-0.08-1.10%7.337.457.20
Dec 28, 20227.15-0.13-1.82%7.287.417.05
Dec 27, 20227.19-0.11-1.53%7.307.377.11
Dec 23, 20227.29-0.21-2.88%7.507.507.15
Dec 22, 20227.29-0.13-1.78%7.427.487.16
Dec 21, 20227.35-0.07-0.95%7.427.527.32
Dec 20, 20227.32-0.21-2.87%7.537.537.27
Dec 19, 20227.34-0.09-1.23%7.437.597.33
Dec 16, 20227.42-0.20-2.70%7.627.627.36
Dec 15, 20227.52-0.10-1.33%7.627.777.46
Dec 14, 20227.59-0.07-0.92%7.667.807.49
Dec 13, 20227.57-0.10-1.32%7.677.817.56
Dec 12, 20227.55-0.18-2.38%7.737.737.50
Dec 09, 20227.59-0.02-0.26%7.617.647.56
Dec 08, 20227.59-0.04-0.53%7.637.657.54
Dec 07, 20227.55-0.12-1.59%7.677.717.54
Dec 06, 20227.61-0.16-2.10%7.777.967.54
Dec 05, 20227.63-0.32-4.19%7.957.967.61
Dec 02, 20227.88-0.06-0.76%7.947.967.80
Dec 01, 20227.92-0.05-0.63%7.978.087.83
Nov 30, 20227.81-0.02-0.26%7.837.907.68
Nov 29, 20227.86-0.04-0.51%7.907.957.78
Nov 28, 20227.81-0.01-0.13%7.827.927.78
Nov 25, 20227.87-0.01-0.13%7.888.077.81
Nov 23, 20227.81-0.08-1.02%7.897.897.76
Nov 22, 20227.81-0.17-2.18%7.988.097.78
Nov 21, 20227.82-0.40-5.12%8.228.227.69
Nov 18, 20227.82-0.26-3.32%8.088.087.77
Nov 17, 20227.76-0.08-1.03%7.847.847.61
Nov 16, 20227.80-0.46-5.90%8.268.267.78
Nov 15, 20228.17-0.06-0.73%8.238.358.11
Nov 14, 20228.07-0.72-8.92%8.798.798.07
Nov 11, 20228.660.010.12%8.658.818.50
Nov 10, 20228.44-0.38-4.50%8.828.828.21
Nov 09, 20228.16-0.12-1.47%8.288.388.07
Nov 08, 20228.20-0.07-0.85%8.278.298.16
Nov 07, 20228.20-0.04-0.49%8.248.308.12
Nov 04, 20228.10-0.34-4.20%8.448.507.99
Nov 03, 20228.21-0.19-2.31%8.408.408.13
Nov 02, 20228.35-0.29-3.47%8.648.928.24
Nov 01, 20228.50-0.24-2.82%8.748.798.36
Oct 31, 20228.52-0.40-4.69%8.928.928.45
Oct 28, 20228.59-0.25-2.91%8.848.888.45
Oct 27, 20228.40-0.24-2.86%8.648.788.36
Oct 26, 20228.21-0.22-2.68%8.438.438.10
Oct 25, 20228.050.121.49%7.938.227.69
Oct 24, 20227.65-0.06-0.78%7.717.947.59
Oct 21, 20227.56-0.21-2.78%7.777.777.51
Oct 20, 20227.52-0.46-6.12%7.987.987.49
Oct 19, 20227.63-0.35-4.59%7.987.987.51
Oct 18, 20227.87-0.38-4.83%8.258.257.78
Oct 17, 20227.75-0.32-4.13%8.078.127.72
Oct 14, 20227.80-0.16-2.05%7.968.067.78
Oct 13, 20227.810.212.69%7.607.927.53
Oct 12, 20227.68-0.16-2.08%7.848.087.53
Oct 11, 20227.770.212.70%7.567.887.37
Oct 10, 20227.47-0.35-4.69%7.827.827.44
Oct 07, 20227.62-0.57-7.48%8.198.197.53
Oct 06, 20227.86-0.22-2.80%8.088.267.77
Oct 05, 20228.04-0.35-4.35%8.398.427.80
Oct 04, 20228.300.212.53%8.098.377.98
Oct 03, 20227.70-0.21-2.73%7.917.917.45
Sep 30, 20227.52-0.14-1.86%7.667.837.52
Sep 29, 20227.60-0.61-8.03%8.218.217.54
Sep 28, 20228.110.111.36%8.008.157.81
Sep 27, 20227.80-0.19-2.44%7.998.137.72
Sep 26, 20227.88-0.93-11.80%8.818.817.83
Sep 23, 20228.57-0.43-5.02%9.009.008.54
Sep 22, 20228.98-0.28-3.12%9.269.268.96
Sep 21, 20229.19-0.44-4.79%9.639.639.17
Sep 20, 20229.24-0.13-1.41%9.379.509.21
Sep 19, 20229.290.020.22%9.279.359.19
Sep 16, 20229.250.181.95%9.079.288.96
Sep 15, 20229.04-0.24-2.65%9.289.359.03
Sep 14, 20229.150.101.09%9.059.228.96
Sep 13, 20228.94-0.21-2.35%9.159.288.89
Sep 12, 20229.16-0.01-0.11%9.179.379.13
Sep 09, 20229.130.070.77%9.069.279.01
Sep 08, 20228.92-0.11-1.23%9.039.048.82
Sep 07, 20228.920.020.22%8.908.978.77
Sep 06, 20228.83-0.48-5.44%9.319.328.74
Sep 02, 20228.95-0.40-4.47%9.359.358.92
Sep 01, 20228.96-0.37-4.13%9.339.348.90
Aug 31, 20229.10-0.09-0.99%9.199.349.08
Aug 30, 20229.09-0.57-6.27%9.669.679.08
Aug 29, 20229.450.020.21%9.439.519.22
Aug 26, 20229.48-0.26-2.74%9.749.749.47
Aug 25, 20229.60-0.28-2.92%9.889.889.52
Aug 24, 20229.46-0.18-1.90%9.649.669.46
Aug 23, 20229.550.020.21%9.539.919.50
Aug 22, 20229.54-0.35-3.67%9.899.909.51
Aug 19, 20229.87-0.13-1.32%10.0010.039.77
Aug 18, 20229.890.020.20%9.8710.179.80
Aug 17, 20229.82-0.18-1.83%10.0010.009.79
Aug 16, 202210.04-0.21-2.09%10.2510.469.99
Aug 15, 202210.19-0.09-0.88%10.2810.3610.08
Aug 12, 202210.20-0.31-3.04%10.5110.5110.11
Aug 11, 202210.610.090.85%10.5210.6210.40
Aug 10, 202210.40-0.16-1.54%10.5610.5610.35
Aug 09, 202210.33-0.22-2.13%10.5510.5510.09
Aug 08, 202210.460.121.15%10.3410.5010.26
Aug 05, 202210.18-0.14-1.38%10.3210.3910.03
Aug 04, 202210.82-0.31-2.87%11.1311.1310.75
Aug 03, 202210.91-0.48-4.40%11.3911.3910.84
Aug 02, 202210.88-0.35-3.22%11.2311.2610.86
Aug 01, 202211.160.080.72%11.0811.2410.97
Jul 29, 202211.03-0.26-2.36%11.2911.2910.79
Jul 28, 202211.030.080.73%10.9511.1610.89
Jul 27, 202210.960.161.46%10.8010.9710.63
Jul 26, 202210.60-0.07-0.66%10.6710.6710.38
Jul 25, 202210.510.010.10%10.5010.5310.30
Jul 22, 202210.38-0.59-5.68%10.9710.9710.26
Jul 21, 202210.390.010.10%10.3810.4610.19
Jul 20, 202210.260.100.97%10.1610.3810.02
Jul 19, 202210.070.010.10%10.0610.199.90
Jul 18, 20229.83-0.20-2.03%10.0310.039.73
Jul 15, 20229.90-0.19-1.92%10.0910.099.61
Jul 14, 20229.66-0.44-4.55%10.1010.109.53
Jul 13, 20229.890.020.20%9.879.979.72
Jul 12, 20229.80-0.32-3.27%10.1210.129.71
Jul 11, 20229.68-0.10-1.03%9.789.959.62
Jul 08, 20229.76-0.27-2.77%10.0310.039.69
Jul 07, 20229.85-0.29-2.94%10.1410.149.68
Jul 06, 20229.58-0.51-5.32%10.0910.099.46
Jul 05, 20229.75-0.40-4.10%10.1510.179.39
Jul 01, 20229.790.000.00%9.7910.119.54
Jun 30, 20229.63-0.36-3.74%9.999.999.43
Jun 29, 20229.64-0.90-9.34%10.5410.549.57
Jun 28, 20229.97-0.03-0.30%10.0010.179.76
Jun 27, 20229.76-0.55-5.64%10.3110.399.70
Jun 24, 202210.140.050.49%10.0910.399.77
Jun 23, 20229.63-0.54-5.61%10.1710.179.45
Jun 22, 20229.580.040.42%9.549.669.31
Jun 21, 20229.45-0.33-3.49%9.789.789.35
Jun 17, 20229.26-0.03-0.32%9.299.389.07
Jun 16, 20229.09-1.03-11.33%10.1210.138.96
Jun 15, 20229.67-0.36-3.72%10.0310.099.58
Jun 14, 20229.90-0.22-2.22%10.1210.129.79
Jun 13, 202210.06-0.65-6.46%10.7110.7110.01
Jun 10, 202210.69-0.62-5.80%11.3111.3110.58
Jun 09, 202210.99-0.20-1.82%11.1911.2410.84
Jun 08, 202210.97-0.47-4.28%11.4411.4410.96
Jun 07, 202211.160.343.05%10.8211.3410.77
Jun 06, 202210.650.121.13%10.5310.7610.36
Jun 03, 202210.43-0.23-2.21%10.6610.6610.30
Jun 02, 202210.59-0.16-1.51%10.7510.8310.42

Отваряй дълги и къси позиции с AJX с ливъридж
Купувай и продавай Great Ajax Corp -$0.21 (2.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image