CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Akamai Technologies
Akamai Technologies
Днес
-1.92 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202389.37-0.41-0.46%89.7890.3889.06
Feb 02, 202391.290.991.08%90.3091.8190.25
Feb 01, 202389.580.680.76%88.9090.0187.90
Jan 31, 202388.991.381.55%87.6189.0287.43
Jan 30, 202387.39-5.05-5.78%92.4492.4487.00
Jan 27, 202387.43-0.32-0.37%87.7587.8586.95
Jan 26, 202387.49-0.36-0.41%87.8587.9286.76
Jan 25, 202386.64-0.96-1.11%87.6087.6285.69
Jan 24, 202387.780.110.13%87.6788.6787.30
Jan 23, 202389.241.001.12%88.2489.3488.10
Jan 20, 202388.151.131.28%87.0288.3386.64
Jan 19, 202386.64-1.26-1.45%87.9087.9086.56
Jan 18, 202387.82-2.83-3.22%90.6590.6587.76
Jan 17, 202388.89-0.09-0.10%88.9889.2988.54
Jan 13, 202388.72-0.51-0.57%89.2389.3687.92
Jan 12, 202388.62-0.44-0.50%89.0689.1487.92
Jan 11, 202388.74-0.55-0.62%89.2989.2987.93
Jan 10, 202387.410.250.29%87.1687.8286.48
Jan 09, 202386.920.360.41%86.5687.6686.47
Jan 06, 202385.840.210.24%85.6386.3184.55
Jan 05, 202384.65-1.81-2.14%86.4686.4884.32
Jan 04, 202385.91-0.16-0.19%86.0786.3485.01
Jan 03, 202385.01-0.09-0.11%85.1085.8284.14
Dec 30, 202284.32-0.59-0.70%84.9185.0683.65
Dec 29, 202284.710.020.02%84.6984.8383.75
Dec 28, 202283.53-1.05-1.26%84.5884.5883.38
Dec 27, 202283.510.210.25%83.3083.9382.67
Dec 23, 202283.170.340.41%82.8383.5082.08
Dec 22, 202282.76-0.41-0.50%83.1783.2781.36
Dec 21, 202283.79-1.53-1.83%85.3285.3283.55
Dec 20, 202284.48-0.65-0.77%85.1385.1783.76
Dec 19, 202284.10-1.37-1.63%85.4786.0683.83
Dec 16, 202284.98-0.30-0.35%85.2885.5184.27
Dec 15, 202285.62-2.35-2.74%87.9787.9785.14
Dec 14, 202288.89-2.73-3.07%91.6291.6288.13
Dec 13, 202290.14-3.94-4.37%94.0894.0989.64
Dec 12, 202290.611.631.80%88.9890.6188.89
Dec 09, 202289.04-0.55-0.62%89.5990.2489.02
Dec 08, 202289.97-0.32-0.36%90.2991.0989.35
Dec 07, 202289.68-0.41-0.46%90.0990.5189.50
Dec 06, 202289.84-1.85-2.06%91.6991.7788.91
Dec 05, 202291.62-1.44-1.57%93.0693.1691.48
Dec 02, 202293.81-0.39-0.42%94.2094.2093.47
Dec 01, 202295.25-1.10-1.15%96.3596.3594.42
Nov 30, 202294.872.943.10%91.9395.1990.98
Nov 29, 202291.05-0.63-0.69%91.6892.8390.57
Nov 28, 202291.58-0.42-0.46%92.0093.3791.49
Nov 25, 202292.530.650.70%91.8892.7491.88
Nov 23, 202291.96-0.23-0.25%92.1992.5391.49
Nov 22, 202291.75-0.43-0.47%92.1892.2190.83
Nov 21, 202290.96-0.29-0.32%91.2591.2690.10
Nov 18, 202290.98-1.01-1.11%91.9992.6790.66
Nov 17, 202290.811.341.48%89.4791.6789.28
Nov 16, 202290.85-1.31-1.44%92.1692.9690.18
Nov 15, 202292.49-1.33-1.44%93.8293.9292.00
Nov 14, 202291.55-1.07-1.17%92.6293.0991.46
Nov 11, 202293.360.120.13%93.2493.7992.36
Nov 10, 202292.931.001.08%91.9393.1891.01
Nov 09, 202289.105.285.93%83.8290.6082.59
Nov 08, 202283.900.160.19%83.7486.0682.80
Nov 07, 202283.88-1.20-1.43%85.0885.0982.92
Nov 04, 202284.130.420.50%83.7185.5882.39
Nov 03, 202283.39-0.93-1.12%84.3284.6283.18
Nov 02, 202285.43-2.97-3.48%88.4088.9385.42
Nov 01, 202288.11-1.64-1.86%89.7590.5087.14
Oct 31, 202288.35-0.93-1.05%89.2889.5287.73
Oct 28, 202289.220.710.80%88.5190.0287.99
Oct 27, 202287.630.730.83%86.9088.0786.06
Oct 26, 202286.80-0.67-0.77%87.4788.5286.78
Oct 25, 202288.481.121.27%87.3688.7987.10
Oct 24, 202286.480.120.14%86.3686.9285.28
Oct 21, 202285.891.491.73%84.4086.1183.09
Oct 20, 202284.180.310.37%83.8785.7883.49
Oct 19, 202282.99-1.88-2.27%84.8784.8782.51
Oct 18, 202284.42-0.04-0.05%84.4684.7483.19
Oct 17, 202282.550.670.81%81.8882.8881.60
Oct 14, 202280.00-1.89-2.36%81.8982.2279.88
Oct 13, 202280.493.374.19%77.1280.9176.48
Oct 12, 202278.440.210.27%78.2379.4177.99
Oct 11, 202278.10-1.87-2.39%79.9780.6277.79
Oct 10, 202279.94-2.74-3.43%82.6883.8179.61
Oct 07, 202282.12-2.14-2.61%84.2684.2681.87
Oct 06, 202284.46-0.87-1.03%85.3385.9684.22
Oct 05, 202285.39-0.35-0.41%85.7486.4084.91
Oct 04, 202287.211.521.74%85.6987.4185.07
Oct 03, 202283.862.793.33%81.0784.6380.42
Sep 30, 202280.39-0.94-1.17%81.3382.3080.26
Sep 29, 202280.52-1.31-1.63%81.8381.8879.82
Sep 28, 202282.270.750.91%81.5282.6680.38
Sep 27, 202280.95-0.97-1.20%81.9282.6580.52
Sep 26, 202280.73-0.71-0.88%81.4482.9280.69
Sep 23, 202281.15-0.97-1.20%82.1282.1280.18
Sep 22, 202282.10-1.52-1.85%83.6283.8881.43
Sep 21, 202283.81-2.54-3.03%86.3587.3483.81
Sep 20, 202285.96-2.77-3.22%88.7388.8085.87
Sep 19, 202288.59-1.28-1.44%89.8789.8786.93
Sep 16, 202287.17-2.51-2.88%89.6889.8386.19
Sep 15, 202288.28-1.00-1.13%89.2889.7787.90
Sep 14, 202289.40-0.68-0.76%90.0890.7088.76
Sep 13, 202289.66-1.81-2.02%91.4791.7989.38
Sep 12, 202293.160.920.99%92.2493.3192.17
Sep 09, 202291.690.750.82%90.9492.1590.78
Sep 08, 202290.230.400.44%89.8390.3488.76
Sep 07, 202290.311.241.37%89.0790.6688.80
Sep 06, 202288.690.360.41%88.3389.5587.72
Sep 02, 202288.30-2.94-3.33%91.2491.4387.69
Sep 01, 202290.230.170.19%90.0690.9589.03
Aug 31, 202290.30-4.42-4.89%94.7294.8090.30
Aug 30, 202291.77-2.79-3.04%94.5694.5690.96
Aug 29, 202291.82-0.30-0.33%92.1292.6390.93
Aug 26, 202292.06-3.69-4.01%95.7595.7592.01
Aug 25, 202294.64-0.54-0.57%95.1895.3793.31
Aug 24, 202293.550.400.43%93.1594.1992.67
Aug 23, 202293.38-1.09-1.17%94.4795.0593.36
Aug 22, 202294.60-2.72-2.88%97.3297.3294.45
Aug 19, 202297.100.480.49%96.6297.1495.34
Aug 18, 202296.82-0.45-0.46%97.2797.2795.63
Aug 17, 202295.73-2.66-2.78%98.3998.5595.57
Aug 16, 202298.130.890.91%97.2498.8395.94
Aug 15, 202297.131.001.03%96.1397.2895.28
Aug 12, 202295.990.900.94%95.0996.2694.33
Aug 11, 202293.80-2.76-2.94%96.5696.6593.61
Aug 10, 202296.000.210.22%95.7996.7691.95
Aug 09, 202295.11-1.37-1.44%96.4896.7694.74
Aug 08, 202296.40-0.64-0.66%97.0497.9095.73
Aug 05, 202296.34-0.11-0.11%96.4596.4595.00
Aug 04, 202296.39-0.23-0.24%96.6297.4295.72
Aug 03, 202296.01-0.08-0.08%96.0996.9495.57
Aug 02, 202294.87-0.49-0.52%95.3696.3294.69
Aug 01, 202295.38-0.82-0.86%96.2096.3995.12
Jul 29, 202296.261.161.21%95.1096.7294.49
Jul 28, 202294.620.600.63%94.0295.0293.48
Jul 27, 202293.700.540.58%93.1694.2792.60
Jul 26, 202292.15-0.44-0.48%92.5992.8091.88
Jul 25, 202292.72-1.23-1.33%93.9594.3892.22
Jul 22, 202294.171.001.06%93.1795.2193.08
Jul 21, 202294.174.104.35%90.0797.5689.14
Jul 20, 202289.83-0.11-0.12%89.9490.2489.08
Jul 19, 202289.450.230.26%89.2289.8988.33
Jul 18, 202288.17-1.39-1.58%89.5690.2888.05
Jul 15, 202288.430.911.03%87.5288.4787.44
Jul 14, 202286.85-1.38-1.59%88.2388.2385.92
Jul 13, 202288.18-0.69-0.78%88.8788.8787.69
Jul 12, 202289.36-1.74-1.95%91.1091.4289.01
Jul 11, 202290.60-0.87-0.96%91.4792.1190.25
Jul 08, 202292.16-0.81-0.88%92.9793.0391.16
Jul 07, 202292.920.240.26%92.6893.0791.85
Jul 06, 202292.29-1.98-2.15%94.2794.2791.88
Jul 05, 202293.160.670.72%92.4993.3490.77
Jul 01, 202292.200.520.56%91.6892.5790.67
Jun 30, 202291.35-0.50-0.55%91.8592.9590.10
Jun 29, 202292.15-1.63-1.77%93.7893.7891.42
Jun 28, 202292.41-3.00-3.25%95.4195.4192.27
Jun 27, 202294.56-0.33-0.35%94.8994.9493.13
Jun 24, 202294.491.381.46%93.1194.5592.99
Jun 23, 202291.890.080.09%91.8192.6890.58
Jun 22, 202290.42-1.07-1.18%91.4992.7590.29
Jun 21, 202290.670.040.04%90.6391.9290.42
Jun 17, 202289.561.661.85%87.9089.9087.25
Jun 16, 202287.52-2.47-2.82%89.9990.0787.02
Jun 15, 202291.060.240.26%90.8291.9989.55
Jun 14, 202289.32-2.20-2.46%91.5292.0087.09
Jun 13, 202291.11-5.90-6.48%97.0197.0190.76
Jun 10, 202297.51-2.07-2.12%99.5899.5896.75
Jun 09, 202299.82-1.18-1.18%101.00101.8099.82
Jun 08, 2022100.80-0.97-0.96%101.77101.94100.77
Jun 07, 2022101.791.181.16%100.61101.91100.37
Jun 06, 2022100.72-1.29-1.28%102.01102.01100.38
Jun 03, 2022100.91-1.65-1.64%102.56102.70100.61
Jun 02, 2022102.761.281.25%101.48102.85100.57
Jun 01, 2022101.19-0.26-0.26%101.45102.50100.27
May 31, 2022101.06-1.03-1.02%102.09102.10100.35
May 27, 2022102.770.150.15%102.62102.78101.22
May 26, 2022100.880.880.87%100.00101.2498.71
May 25, 202299.13-0.41-0.41%99.5499.9298.76
May 24, 202299.610.150.15%99.46100.2797.24
May 23, 202298.90-0.11-0.11%99.0199.4697.49
May 20, 202297.54-1.57-1.61%99.1199.6195.40
May 19, 202298.451.591.62%96.8699.7296.69
May 18, 202296.25-2.12-2.20%98.3798.9695.96
May 17, 202298.48-1.53-1.55%100.01100.1496.98
May 16, 202298.990.360.36%98.63100.0197.62
May 13, 202298.690.690.70%98.0099.4197.59
May 12, 202297.48-0.17-0.17%97.6598.5395.88
May 11, 202298.081.341.37%96.7499.5696.73
May 10, 202297.250.750.77%96.5098.7995.04
May 09, 202295.540.920.96%94.6296.7693.74
May 06, 202295.41-3.22-3.37%98.6399.5995.11
May 05, 202298.73-2.53-2.56%101.26102.6197.19
May 04, 2022102.793.423.33%99.37104.2597.84
May 03, 2022113.831.521.34%112.31115.00112.13
May 02, 2022112.39-0.58-0.52%112.97114.53110.27
Apr 29, 2022112.34-3.97-3.53%116.31116.31112.21
Apr 28, 2022115.900.810.70%115.09116.63114.33
Apr 27, 2022113.76-2.81-2.47%116.57116.57113.61
Apr 26, 2022115.07-3.57-3.10%118.64118.76115.06
Apr 25, 2022118.851.701.43%117.15118.86116.26
Apr 22, 2022117.22-2.46-2.10%119.68120.01116.99
Apr 21, 2022120.03-2.62-2.18%122.65123.30119.28
Apr 20, 2022121.97-0.02-0.02%121.99122.76120.69
Apr 19, 2022121.400.210.17%121.19121.54119.57
Apr 18, 2022119.490.480.40%119.01119.79118.23
Apr 14, 2022119.00-1.00-0.84%120.00120.00118.68
Apr 13, 2022119.251.421.19%117.83119.65117.83
Apr 12, 2022117.95-0.88-0.75%118.83119.78117.51
Apr 11, 2022118.07-0.16-0.14%118.23119.42117.38
Apr 08, 2022118.38-0.95-0.80%119.33120.07118.21
Apr 07, 2022119.400.100.08%119.30120.29117.88
Apr 06, 2022119.62-0.36-0.30%119.98119.98118.15
Apr 05, 2022120.43-0.57-0.47%121.00122.02119.82
Apr 04, 2022120.52-0.48-0.40%121.00121.47120.33
Apr 01, 2022120.600.600.50%120.00120.65119.26
Mar 31, 2022119.51-1.99-1.67%121.50121.90119.51
Mar 30, 2022121.170.870.72%120.30121.23119.99
Mar 29, 2022120.460.440.37%120.02120.46118.17
Mar 28, 2022119.461.511.26%117.95119.52117.57
Mar 25, 2022117.960.000.00%117.96118.76117.14
Mar 24, 2022117.440.210.18%117.23117.46116.48
Mar 23, 2022116.430.430.37%116.00116.87114.63
Mar 22, 2022116.72-0.22-0.19%116.94117.37115.43
Mar 21, 2022116.04-1.52-1.31%117.56118.02115.21
Mar 18, 2022117.661.401.19%116.26118.34115.22
Mar 17, 2022115.352.041.77%113.31115.35112.86
Mar 16, 2022112.701.621.44%111.08112.71110.56
Mar 15, 2022110.44-0.22-0.20%110.66111.34108.85
Mar 14, 2022108.18-0.15-0.14%108.33110.40107.54
Mar 11, 2022108.49-2.32-2.14%110.81110.81108.29
Mar 10, 2022109.580.040.04%109.54110.01106.96
Mar 09, 2022109.23-1.04-0.95%110.27110.97106.40
Mar 08, 2022107.12-5.32-4.97%112.44112.61106.96
Mar 07, 2022112.04-1.61-1.44%113.65113.81110.40
Mar 04, 2022112.650.830.74%111.82113.13110.14
Mar 03, 2022111.20-0.51-0.46%111.71111.89110.11
Mar 02, 2022110.530.110.10%110.42111.53108.37
Mar 01, 2022108.890.400.37%108.49109.89108.00
Feb 28, 2022108.310.300.28%108.01108.85104.86
Feb 25, 2022105.430.720.68%104.71105.52102.33
Feb 24, 2022104.016.626.36%97.39104.0397.09
Feb 23, 202298.96-3.37-3.41%102.33102.4198.62
Feb 22, 2022100.49-1.38-1.37%101.87101.8799.79
Feb 18, 2022100.33-3.15-3.14%103.48103.73100.07
Feb 17, 2022103.11-1.76-1.71%104.87105.70103.01
Feb 16, 2022104.98-1.11-1.06%106.09109.15102.85
Feb 15, 2022111.08-1.49-1.34%112.57112.96110.14
Feb 14, 2022110.76-1.33-1.20%112.09112.71109.53
Feb 11, 2022111.15-3.79-3.41%114.94115.88111.01
Feb 10, 2022112.97-2.82-2.50%115.79116.21112.65
Feb 09, 2022115.42-0.31-0.27%115.73115.84113.51
Feb 08, 2022113.66-1.07-0.94%114.73115.07113.02
Feb 07, 2022113.62-1.24-1.09%114.86117.27113.37
Feb 04, 2022114.18-1.27-1.11%115.45116.80112.92
Feb 03, 2022114.56-1.59-1.39%116.15116.28114.49
Feb 02, 2022115.80-0.56-0.48%116.36116.41114.49
Feb 01, 2022115.16-1.19-1.03%116.35116.83113.65
Jan 31, 2022114.642.211.93%112.43114.72112.22
Jan 28, 2022112.312.121.89%110.19112.35108.79
Jan 27, 2022110.23-1.85-1.68%112.08113.49109.75
Jan 26, 2022110.19-4.65-4.22%114.84114.84109.44
Jan 25, 2022112.64-1.88-1.67%114.52114.81111.09
Jan 24, 2022114.322.442.13%111.88114.66109.52
Jan 21, 2022112.68-1.37-1.22%114.05115.39112.64
Jan 20, 2022113.30-0.72-0.64%114.02115.94113.26
Jan 19, 2022113.20-0.84-0.74%114.04116.47113.00
Jan 18, 2022112.160.000.00%112.16112.47110.92
Jan 14, 2022112.70-0.09-0.08%112.79114.05111.99
Jan 13, 2022112.95-1.82-1.61%114.77115.38112.76
Jan 12, 2022114.14-0.74-0.65%114.88115.27113.51
Jan 11, 2022113.45-0.54-0.48%113.99114.17111.85
Jan 10, 2022112.672.562.27%110.11112.85109.75
Jan 07, 2022110.58-2.55-2.31%113.13113.93110.49
Jan 06, 2022112.01-0.83-0.74%112.84114.31111.08
Jan 05, 2022115.55-1.56-1.35%117.11118.06115.52
Jan 04, 2022116.98-1.17-1.00%118.15118.44116.79
Jan 03, 2022117.54-1.18-1.00%118.72118.92115.64
Dec 31, 2021117.07-1.06-0.91%118.13119.04116.44
Dec 30, 2021117.24-1.55-1.32%118.79119.16117.04
Dec 29, 2021118.41-0.40-0.34%118.81120.00118.11
Dec 28, 2021118.500.350.30%118.15119.32118.03
Dec 27, 2021117.990.690.58%117.30118.00116.35
Dec 23, 2021116.25-1.66-1.43%117.91117.91115.81
Dec 22, 2021116.12-1.82-1.57%117.94118.01115.70
Dec 21, 2021115.870.260.22%115.61116.15114.29
Dec 20, 2021114.17-0.58-0.51%114.75115.29113.31
Dec 17, 2021115.37-2.41-2.09%117.78117.83115.16
Dec 16, 2021116.91-0.20-0.17%117.11117.39115.44
Dec 15, 2021116.301.120.96%115.18116.43114.00
Dec 14, 2021114.300.570.50%113.73115.16112.27
Dec 13, 2021115.442.301.99%113.14116.03112.88
Dec 10, 2021113.040.230.20%112.81114.16112.68
Dec 09, 2021111.95-0.44-0.39%112.39113.57111.93
Dec 08, 2021112.16-0.59-0.53%112.75116.10111.16
Dec 07, 2021112.320.270.24%112.05113.62111.56
Dec 06, 2021111.15-0.04-0.04%111.19111.92109.50
Dec 03, 2021111.33-1.58-1.42%112.91112.91109.43
Dec 02, 2021110.971.171.05%109.80111.75109.05
Dec 01, 2021109.11-6.01-5.51%115.12115.12108.99
Nov 30, 2021112.82-3.98-3.53%116.80116.80112.47
Nov 29, 2021114.360.860.75%113.50115.33111.85
Nov 26, 2021112.08-2.97-2.65%115.05115.05111.74
Nov 24, 2021112.800.490.43%112.31113.58111.69
Nov 23, 2021111.841.311.17%110.53112.05109.42
Nov 22, 2021110.63-1.31-1.18%111.94112.62110.32
Nov 19, 2021111.02-0.46-0.41%111.48112.48110.25
Nov 18, 2021110.56-0.91-0.82%111.47111.67109.43
Nov 17, 2021109.87-1.94-1.77%111.81111.89109.30
Nov 16, 2021110.941.311.18%109.63111.27108.95
Nov 15, 2021108.53-2.07-1.91%110.60110.63107.79
Nov 12, 2021111.531.461.31%110.07111.76109.42
Nov 11, 2021109.37-1.54-1.41%110.91110.91109.16
Nov 10, 2021109.84-0.40-0.36%110.24111.05109.31
Nov 09, 2021109.35-0.88-0.80%110.23110.23108.62
Nov 08, 2021108.721.050.97%107.67109.12107.50
Nov 05, 2021107.30-3.90-3.63%111.20112.08107.13
Nov 04, 2021109.70-1.74-1.59%111.44111.49108.84
Nov 03, 2021110.893.072.77%107.82112.92107.11
Nov 02, 2021105.19-0.94-0.89%106.13106.65104.80
Nov 01, 2021105.40-0.70-0.66%106.10106.14103.43
Oct 29, 2021105.470.390.37%105.08106.09104.43
Oct 28, 2021104.71-2.71-2.59%107.42107.42104.43
Oct 27, 2021104.31-3.79-3.63%108.10108.22104.16
Oct 26, 2021106.81-2.55-2.39%109.36109.36106.81
Oct 25, 2021107.60-0.69-0.64%108.29108.65107.42
Oct 22, 2021107.96-1.36-1.26%109.32109.35107.84
Oct 21, 2021108.59-0.25-0.23%108.84109.11108.04
Oct 20, 2021108.12-0.34-0.31%108.46109.07107.73
Oct 19, 2021108.000.350.32%107.65108.27106.49
Oct 18, 2021106.920.400.37%106.52107.47106.07
Oct 15, 2021106.390.310.29%106.08106.89105.56
Oct 14, 2021105.281.701.61%103.58105.90103.51
Oct 13, 2021102.19-0.35-0.34%102.54102.97101.80
Oct 12, 2021101.61-2.13-2.10%103.74103.78101.35
Oct 11, 2021102.240.190.19%102.05103.29101.86
Oct 08, 2021102.21-3.00-2.94%105.21105.30101.98
Oct 07, 2021103.80-0.94-0.91%104.74104.78103.60
Oct 06, 2021103.640.960.93%102.68103.78102.29
Oct 05, 2021103.200.530.51%102.67104.32102.50
Oct 04, 2021102.61-1.04-1.01%103.65104.74102.26
Oct 01, 2021105.490.180.17%105.31106.02103.75
Sep 30, 2021104.63-4.12-3.94%108.75108.75104.58
Sep 29, 2021105.73-1.02-0.96%106.75106.75104.82
Sep 28, 2021106.10-1.83-1.72%107.93108.92105.74
Sep 27, 2021109.06-1.44-1.32%110.50110.50108.98
Sep 24, 2021110.171.291.17%108.88110.40108.71
Sep 23, 2021108.87-0.19-0.17%109.06109.98108.59
Sep 22, 2021108.680.460.42%108.22108.85107.26
Sep 21, 2021106.96-5.15-4.81%112.11112.11106.60
Sep 20, 2021108.58-0.60-0.55%109.18109.35107.70
Sep 17, 2021109.56-3.04-2.77%112.60112.76109.17
Sep 16, 2021112.46-0.14-0.12%112.60112.60111.03
Sep 15, 2021111.95-2.96-2.64%114.91114.91111.36
Sep 14, 2021111.98-2.21-1.97%114.19114.61110.94
Sep 13, 2021111.82-1.41-1.26%113.23113.27111.16
Sep 10, 2021111.96-2.45-2.19%114.41114.41111.77
Sep 09, 2021113.41-0.82-0.72%114.23114.23113.03
Sep 08, 2021113.40-0.46-0.41%113.86113.89111.88
Sep 07, 2021112.73-1.33-1.18%114.06114.16112.60
Sep 03, 2021113.83-1.67-1.47%115.50115.74112.94
Sep 02, 2021112.94-0.87-0.77%113.81114.45112.79
Sep 01, 2021113.45-0.43-0.38%113.88114.36112.80
Aug 31, 2021113.27-0.75-0.66%114.02114.02112.39
Aug 30, 2021113.070.490.43%112.58113.66112.50
Aug 27, 2021112.27-1.57-1.40%113.84113.88111.21
Aug 26, 2021113.32-1.44-1.27%114.76114.87112.24
Aug 25, 2021113.26-2.33-2.06%115.59115.59112.84
Aug 24, 2021113.77-1.11-0.98%114.88115.03113.32

Отваряй дълги и къси позиции с AKAM с ливъридж
Купувай и продавай Akamai Technologies Inc -$1.97 (2.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image