CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Akoustis Technologies
Akoustis Technologies
Днес
+0.04 (+1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.630.020.55%3.613.683.51
Jan 27, 20233.590.041.11%3.553.623.45
Jan 26, 20233.51-0.03-0.85%3.543.643.37
Jan 25, 20233.43-0.01-0.29%3.443.483.24
Jan 24, 20233.410.144.11%3.273.493.27
Jan 23, 20233.220.092.80%3.133.273.08
Jan 20, 20233.040.154.93%2.893.152.86
Jan 19, 20232.95-0.04-1.36%2.993.152.81
Jan 18, 20233.57-0.04-1.12%3.613.773.55
Jan 17, 20233.66-0.09-2.46%3.753.793.66
Jan 13, 20233.720.102.69%3.623.773.62
Jan 12, 20233.670.246.54%3.433.713.38
Jan 11, 20233.400.030.88%3.373.433.26
Jan 10, 20233.280.144.27%3.143.303.06
Jan 09, 20233.070.123.91%2.953.232.95
Jan 06, 20232.870.000.00%2.872.902.64
Jan 05, 20232.71-0.24-8.86%2.952.952.68
Jan 04, 20232.940.010.34%2.932.992.86
Jan 03, 20232.81-0.18-6.41%2.993.012.74
Dec 30, 20222.840.051.76%2.792.952.75
Dec 29, 20222.80-0.07-2.50%2.872.892.71
Dec 28, 20222.710.197.01%2.522.782.47
Dec 27, 20222.42-0.08-3.31%2.502.502.37
Dec 23, 20222.49-0.10-4.02%2.592.612.46
Dec 22, 20222.62-0.19-7.25%2.812.812.55
Dec 21, 20222.87-0.06-2.09%2.933.012.80
Dec 20, 20222.850.031.05%2.822.952.80
Dec 19, 20222.85-0.55-19.30%3.403.402.82
Dec 16, 20223.17-0.30-9.46%3.473.483.14
Dec 15, 20223.39-0.03-0.88%3.423.493.33
Dec 14, 20223.49-0.19-5.44%3.683.683.44
Dec 13, 20223.51-0.16-4.56%3.673.763.47
Dec 12, 20223.45-0.14-4.06%3.593.593.42
Dec 09, 20223.47-0.08-2.31%3.553.583.43
Dec 08, 20223.530.010.28%3.523.613.44
Dec 07, 20223.50-0.08-2.29%3.583.693.45
Dec 06, 20223.61-0.52-14.40%4.134.133.56
Dec 05, 20223.70-0.15-4.05%3.853.853.65
Dec 02, 20223.750.010.27%3.743.833.60
Dec 01, 20223.71-0.27-7.28%3.984.023.70
Nov 30, 20223.820.133.40%3.693.893.65
Nov 29, 20223.65-0.05-1.37%3.703.803.64
Nov 28, 20223.690.020.54%3.673.713.53
Nov 25, 20223.67-0.02-0.54%3.693.693.51
Nov 23, 20223.560.041.12%3.523.643.46
Nov 22, 20223.48-0.20-5.75%3.683.683.36
Nov 21, 20223.59-0.09-2.51%3.683.683.47
Nov 18, 20223.61-0.30-8.31%3.913.913.61
Nov 17, 20223.69-0.29-7.86%3.983.993.52
Nov 16, 20223.77-0.34-9.02%4.114.113.61
Nov 15, 20223.890.184.63%3.714.003.68
Nov 14, 20223.57-0.08-2.24%3.653.793.49
Nov 11, 20223.61-0.07-1.94%3.683.723.49
Nov 10, 20223.470.061.73%3.413.533.32
Nov 09, 20223.14-0.07-2.23%3.213.223.10
Nov 08, 20223.18-0.28-8.81%3.463.463.13
Nov 07, 20223.21-0.41-12.77%3.623.623.16
Nov 04, 20223.20-0.34-10.62%3.543.543.06
Nov 03, 20223.17-0.09-2.84%3.263.293.13
Nov 02, 20223.21-0.22-6.85%3.433.483.20
Nov 01, 20223.460.000.00%3.463.563.39
Oct 31, 20223.35-0.01-0.30%3.363.413.16
Oct 28, 20223.31-0.02-0.60%3.333.353.21
Oct 27, 20223.23-0.07-2.17%3.303.363.16
Oct 26, 20223.160.165.06%3.003.282.97
Oct 25, 20222.970.3913.13%2.582.992.56
Oct 24, 20222.550.041.57%2.512.582.41
Oct 21, 20222.480.062.42%2.422.502.31
Oct 20, 20222.36-0.14-5.93%2.502.552.32
Oct 19, 20222.49-0.13-5.22%2.622.672.47
Oct 18, 20222.67-0.09-3.37%2.762.812.57
Oct 17, 20222.580.051.94%2.532.672.51
Oct 14, 20222.43-0.08-3.29%2.512.572.41
Oct 13, 20222.480.041.61%2.442.502.33
Oct 12, 20222.42-0.10-4.13%2.522.532.36
Oct 11, 20222.51-0.23-9.16%2.742.742.44
Oct 10, 20222.57-0.34-13.23%2.912.962.55
Oct 07, 20222.85-0.09-3.16%2.942.962.81
Oct 06, 20222.98-0.16-5.37%3.143.212.95
Oct 05, 20223.120.010.32%3.113.172.90
Oct 04, 20223.11-0.09-2.89%3.203.323.00
Oct 03, 20223.080.030.97%3.053.132.92
Sep 30, 20222.990.144.68%2.853.102.79
Sep 29, 20222.85-0.20-7.02%3.053.222.82
Sep 28, 20223.06-0.09-2.94%3.153.152.93
Sep 27, 20223.01-0.28-9.30%3.293.302.96
Sep 26, 20223.060.010.33%3.053.163.00
Sep 23, 20223.01-0.06-1.99%3.073.082.97
Sep 22, 20223.09-0.39-12.62%3.483.603.07
Sep 21, 20223.33-0.25-7.51%3.583.633.32
Sep 20, 20223.53-0.07-1.98%3.603.633.52
Sep 19, 20223.59-0.28-7.80%3.873.873.57
Sep 16, 20223.75-0.16-4.27%3.913.933.61
Sep 15, 20223.890.061.54%3.834.043.81
Sep 14, 20223.830.102.61%3.733.833.68
Sep 13, 20223.63-0.35-9.64%3.983.983.55
Sep 12, 20223.98-0.39-9.80%4.374.473.88
Sep 09, 20224.470.173.80%4.304.474.26
Sep 08, 20224.260.092.11%4.174.344.06
Sep 07, 20224.160.143.37%4.024.173.82
Sep 06, 20223.85-0.27-7.01%4.124.123.83
Sep 02, 20224.12-0.27-6.55%4.394.444.10
Sep 01, 20224.30-0.11-2.56%4.414.414.16
Aug 31, 20224.42-0.03-0.57%4.454.654.32
Aug 30, 20224.38-0.12-2.69%4.504.604.32
Aug 29, 20224.50-0.10-2.25%4.604.684.48
Aug 26, 20224.63-0.29-6.35%4.924.924.58
Aug 25, 20224.89-0.01-0.31%4.914.914.75
Aug 24, 20224.860.010.14%4.865.034.81
Aug 23, 20224.770.112.26%4.674.904.65
Aug 22, 20224.670.040.75%4.634.684.52
Aug 19, 20224.78-0.09-1.94%4.884.884.63
Aug 18, 20224.900.173.51%4.734.944.68
Aug 17, 20224.74-0.38-8.02%5.125.124.72
Aug 16, 20225.14-0.14-2.70%5.285.284.94
Aug 15, 20225.21-0.07-1.30%5.285.285.10
Aug 12, 20225.250.173.24%5.085.264.96
Aug 11, 20224.90-0.11-2.33%5.025.074.70
Aug 10, 20224.920.132.75%4.784.964.59
Aug 09, 20224.38-0.34-7.78%4.734.734.25
Aug 08, 20224.71-0.26-5.48%4.964.964.61
Aug 05, 20224.820.000.06%4.814.904.65
Aug 04, 20224.780.173.58%4.614.804.59
Aug 03, 20224.58-0.03-0.59%4.614.644.43
Aug 02, 20224.41-0.18-4.03%4.594.624.33
Aug 01, 20224.380.081.82%4.304.424.19
Jul 29, 20224.300.051.19%4.254.434.07
Jul 28, 20224.10-0.04-1.00%4.144.143.95
Jul 27, 20224.000.020.37%3.994.033.86
Jul 26, 20223.81-0.64-16.65%4.454.453.80
Jul 25, 20223.97-0.35-8.73%4.324.323.91
Jul 22, 20224.14-0.30-7.22%4.444.444.04
Jul 21, 20224.310.030.65%4.284.424.15
Jul 20, 20224.150.143.35%4.014.224.00
Jul 19, 20223.940.245.98%3.714.033.67
Jul 18, 20223.65-0.01-0.16%3.653.813.61
Jul 15, 20223.610.092.43%3.533.623.37
Jul 14, 20223.44-0.08-2.39%3.523.533.37
Jul 13, 20223.52-0.06-1.82%3.593.603.36
Jul 12, 20223.46-0.05-1.36%3.513.693.39
Jul 11, 20223.44-0.19-5.40%3.633.633.43
Jul 08, 20223.680.020.49%3.673.743.54
Jul 07, 20223.63-0.04-0.99%3.663.773.59
Jul 06, 20223.63-0.17-4.60%3.803.833.61
Jul 05, 20223.810.256.55%3.563.823.46
Jul 01, 20223.63-0.09-2.40%3.713.773.59
Jun 30, 20223.720.051.40%3.673.803.53
Jun 29, 20223.67-0.29-7.91%3.963.973.52
Jun 28, 20223.81-0.36-9.35%4.164.173.79
Jun 27, 20224.08-0.36-8.93%4.444.464.03
Jun 24, 20224.33-0.06-1.41%4.394.394.11
Jun 23, 20224.180.051.10%4.134.254.04
Jun 22, 20223.990.204.94%3.793.993.75
Jun 21, 20223.810.112.86%3.703.813.54
Jun 17, 20223.520.082.38%3.443.623.35
Jun 16, 20223.38-0.17-4.97%3.543.563.27
Jun 15, 20223.52-0.01-0.31%3.543.633.45
Jun 14, 20223.42-0.23-6.79%3.653.653.31
Jun 13, 20223.56-0.12-3.29%3.673.793.52
Jun 10, 20223.90-0.17-4.28%4.074.073.88
Jun 09, 20224.10-0.08-2.05%4.184.234.08
Jun 08, 20224.19-0.26-6.16%4.454.484.17
Jun 07, 20224.430.010.23%4.424.474.30
Jun 06, 20224.51-0.16-3.44%4.664.694.26
Jun 03, 20224.18-0.31-7.54%4.494.494.12
Jun 02, 20224.310.306.95%4.014.343.95
Jun 01, 20223.94-0.19-4.74%4.134.133.83
May 31, 20224.03-0.37-9.27%4.404.404.00
May 27, 20224.280.4310.13%3.844.303.83
May 26, 20223.72-0.04-1.13%3.763.823.67

Отваряй дълги и къси позиции с AKTS с ливъридж
Купувай и продавай Akoustis Technologies Inc -$0.02 (0.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image