CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Akoya Biosciences
Akoya Biosciences
Днес
+0.38 (+3.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202311.29-0.37-3.28%11.6611.6911.16
Jan 30, 202310.91-0.54-4.95%11.4511.4510.78
Jan 27, 202311.05-0.52-4.71%11.5711.6710.94
Jan 26, 202310.90-0.75-6.88%11.6511.9910.72
Jan 25, 202310.76-0.50-4.65%11.2611.299.99
Jan 24, 202310.36-1.28-12.36%11.6411.6410.29
Jan 23, 202310.66-1.10-10.32%11.7611.8110.51
Jan 20, 202310.56-0.31-2.94%10.8711.1110.47
Jan 19, 202310.52-1.40-13.31%11.9212.1710.24
Jan 18, 202310.71-1.18-11.02%11.8911.8910.64
Jan 17, 202310.66-0.62-5.82%11.2811.5010.63
Jan 13, 202310.80-0.47-4.35%11.2711.2710.49
Jan 12, 202310.68-0.44-4.12%11.1211.3910.11
Jan 11, 202310.53-1.39-13.20%11.9212.0410.46
Jan 10, 202310.900.544.95%10.3611.009.85
Jan 09, 20239.66-0.78-8.07%10.4410.609.64
Jan 06, 20239.97-0.35-3.51%10.3210.329.09
Jan 05, 20239.11-1.03-11.31%10.1410.149.09
Jan 04, 20239.60-0.90-9.38%10.5010.509.29
Jan 03, 20239.32-1.48-15.88%10.8010.809.16
Dec 30, 20229.59-0.84-8.76%10.4310.439.03
Dec 29, 20229.52-0.17-1.79%9.699.938.62
Dec 28, 20228.63-1.14-13.21%9.779.778.58
Dec 27, 20228.98-2.17-24.16%11.1511.158.98
Dec 23, 202210.16-0.65-6.40%10.8110.899.78
Dec 22, 202210.18-2.39-23.48%12.5712.5710.07
Dec 21, 202211.18-0.61-5.46%11.7911.7911.15
Dec 20, 202211.06-1.16-10.49%12.2212.3611.04
Dec 19, 202211.75-2.47-21.02%14.2214.2211.55
Dec 16, 202212.23-0.47-3.84%12.7013.3712.14
Dec 15, 202212.30-1.24-10.08%13.5414.0911.97
Dec 14, 202212.40-1.56-12.58%13.9613.9912.35
Dec 13, 202212.56-1.10-8.76%13.6613.7412.51
Dec 12, 202212.71-0.89-7.00%13.6013.6812.54
Dec 09, 202212.42-1.27-10.23%13.6913.7012.18
Dec 08, 202212.39-1.26-10.17%13.6513.7911.88
Dec 07, 202211.87-2.06-17.35%13.9314.1911.78
Dec 06, 202212.34-1.62-13.13%13.9614.0012.02
Dec 05, 202212.57-1.03-8.19%13.6013.6012.29
Dec 02, 202212.90-1.00-7.75%13.9013.9212.83
Dec 01, 202213.41-0.51-3.80%13.9213.9213.05
Nov 30, 202213.00-0.41-3.15%13.4113.4112.61
Nov 29, 202212.48-0.85-6.81%13.3313.3312.19
Nov 28, 202212.40-0.94-7.58%13.3413.4712.33
Nov 25, 202212.91-0.56-4.34%13.4713.5712.82
Nov 23, 202212.76-0.71-5.56%13.4713.5312.22
Nov 22, 202212.66-0.76-6.00%13.4213.5112.58
Nov 21, 202212.57-0.84-6.68%13.4113.4112.50
Nov 18, 202212.51-0.80-6.39%13.3113.3612.45
Nov 17, 202212.79-0.63-4.93%13.4213.5212.51
Nov 16, 202213.02-1.04-7.99%14.0614.0612.81
Nov 15, 202213.04-0.94-7.21%13.9814.0412.99
Nov 14, 202213.11-0.91-6.94%14.0214.0613.06
Nov 11, 202213.31-0.71-5.33%14.0214.0413.18
Nov 10, 202213.180.020.15%13.1613.8012.80
Nov 09, 202212.11-0.73-6.03%12.8413.1111.90
Nov 08, 202211.73-2.71-23.10%14.4414.4410.40
Nov 07, 202212.98-1.91-14.71%14.8915.1012.95
Nov 04, 202213.86-1.09-7.86%14.9514.9513.55
Nov 03, 202214.140.080.57%14.0615.1113.56
Nov 02, 202213.40-1.06-7.91%14.4614.5213.38
Nov 01, 202213.96-0.42-3.01%14.3814.4313.58
Oct 31, 202213.75-0.49-3.56%14.2414.3313.44
Oct 28, 202213.67-0.09-0.66%13.7613.9613.17
Oct 27, 202213.27-0.82-6.18%14.0914.1013.11
Oct 26, 202213.480.261.93%13.2213.8113.04
Oct 25, 202212.93-0.32-2.47%13.2513.3112.83
Oct 24, 202212.76-0.67-5.25%13.4313.5112.76
Oct 21, 202212.98-0.69-5.32%13.6713.6712.52
Oct 20, 202212.60-0.90-7.14%13.5013.6312.45
Oct 19, 202212.58-0.98-7.79%13.5613.7312.25
Oct 18, 202212.70-0.89-7.01%13.5913.6412.64
Oct 17, 202212.62-0.26-2.06%12.8813.0212.13
Oct 14, 202211.71-1.95-16.65%13.6613.7011.63
Oct 13, 202211.97-0.62-5.18%12.5913.1511.39
Oct 12, 202211.64-0.37-3.18%12.0112.3711.48
Oct 11, 202211.61-1.37-11.80%12.9812.9811.10
Oct 10, 202211.51-2.08-18.07%13.5913.7011.45
Oct 07, 202211.82-1.45-12.27%13.2713.2811.76
Oct 06, 202212.73-0.59-4.63%13.3213.3312.68
Oct 05, 202212.70-0.72-5.67%13.4213.5212.19
Oct 04, 202212.70-0.05-0.39%12.7513.1612.36
Oct 03, 202211.93-1.06-8.89%12.9913.0811.46
Sep 30, 202211.79-1.09-9.25%12.8813.1210.98
Sep 29, 202210.74-2.22-20.67%12.9613.2410.66
Sep 28, 202211.41-1.36-11.92%12.7713.2110.98
Sep 27, 202210.99-1.32-12.01%12.3113.1410.84
Sep 26, 202210.64-2.22-20.86%12.8613.1210.63
Sep 23, 202210.96-1.86-16.97%12.8213.0110.74
Sep 22, 202211.30-1.72-15.22%13.0213.0211.21
Sep 21, 202211.48-1.91-16.64%13.3913.4411.41
Sep 20, 202211.54-1.85-16.03%13.3913.4211.36
Sep 19, 202211.90-1.45-12.18%13.3513.4011.40
Sep 16, 202212.00-1.09-9.08%13.0913.6411.63
Sep 15, 202212.90-1.59-12.33%14.4914.4912.71
Sep 14, 202212.81-0.35-2.73%13.1613.4812.60
Sep 13, 202212.68-0.40-3.15%13.0813.1512.33
Sep 12, 202213.02-1.33-10.22%14.3514.3512.90
Sep 09, 202213.27-0.17-1.28%13.4413.8412.95
Sep 08, 202212.76-0.43-3.37%13.1913.1912.53
Sep 07, 202212.72-0.67-5.27%13.3913.3912.67
Sep 06, 202212.790.131.02%12.6613.0612.21
Sep 02, 202212.11-0.38-3.14%12.4912.4911.83
Sep 01, 202211.85-1.01-8.52%12.8612.8611.21
Aug 31, 202211.47-0.75-6.50%12.2212.2211.38
Aug 30, 202211.22-1.23-10.94%12.4512.7010.87
Aug 29, 202211.63-2.94-25.32%14.5714.9411.62
Aug 26, 202213.97-0.73-5.24%14.7014.7013.39
Aug 25, 202213.93-0.56-4.05%14.5014.5113.36
Aug 24, 202213.27-0.05-0.37%13.3113.4812.71
Aug 23, 202212.67-0.66-5.20%13.3313.3312.14
Aug 22, 202212.24-0.33-2.73%12.5812.9712.10
Aug 19, 202212.51-0.86-6.90%13.3713.5212.47
Aug 18, 202213.34-1.00-7.47%14.3414.4113.01
Aug 17, 202213.36-1.02-7.61%14.3714.3913.16
Aug 16, 202214.00-1.90-13.54%15.9015.9013.77
Aug 15, 202215.50-0.76-4.88%16.2616.2615.09
Aug 12, 202215.68-0.65-4.14%16.3316.3315.34
Aug 11, 202215.31-0.80-5.22%16.1116.1315.03
Aug 10, 202215.85-0.64-4.03%16.4916.5415.24
Aug 09, 202215.51-1.81-11.67%17.3217.3215.41
Aug 08, 202215.200.020.14%15.1815.7114.90
Aug 05, 202214.98-0.27-1.83%15.2515.4214.74
Aug 04, 202214.91-0.35-2.37%15.2715.3314.46
Aug 03, 202214.57-0.33-2.24%14.9015.0614.13
Aug 02, 202214.49-0.40-2.78%14.9014.9014.04
Aug 01, 202213.95-0.48-3.46%14.4414.6313.83
Jul 29, 202214.12-0.83-5.89%14.9614.9613.90
Jul 28, 202214.22-0.07-0.47%14.2814.4713.61
Jul 27, 202213.57-0.48-3.52%14.0414.0413.17
Jul 26, 202213.73-0.01-0.06%13.7414.0213.04
Jul 25, 202213.39-1.37-10.22%14.7614.7713.22
Jul 22, 202213.62-1.06-7.76%14.6714.6713.52
Jul 21, 202213.96-0.36-2.55%14.3214.7413.93
Jul 20, 202213.96-0.10-0.74%14.0715.0613.66
Jul 19, 202213.63-0.04-0.33%13.6714.0713.01
Jul 18, 202213.04-1.38-10.61%14.4214.4513.02
Jul 15, 202213.36-1.05-7.83%14.4114.4113.03
Jul 14, 202213.83-0.56-4.06%14.3914.4713.00
Jul 13, 202213.13-1.18-8.95%14.3114.7213.08
Jul 12, 202214.210.614.28%13.6014.3913.02
Jul 11, 202213.60-2.30-16.90%15.8915.8913.59
Jul 08, 202214.04-0.98-6.96%15.0215.1313.83
Jul 07, 202214.15-0.83-5.86%14.9814.9913.72
Jul 06, 202214.020.221.55%13.8014.4613.37
Jul 05, 202213.09-1.37-10.47%14.4614.4612.95
Jul 01, 202213.29-0.09-0.71%13.3813.6713.01
Jun 30, 202212.95-0.33-2.54%13.2813.2812.56
Jun 29, 202212.86-0.46-3.54%13.3213.3212.40
Jun 28, 202212.69-0.04-0.29%12.7313.4412.22
Jun 27, 202212.09-0.36-2.96%12.4512.4511.13
Jun 24, 202211.230.232.03%11.0011.6110.76
Jun 23, 202210.54-0.88-8.33%11.4211.519.81
Jun 22, 20229.760.272.77%9.4910.899.48
Jun 21, 20229.27-1.28-13.80%10.5510.959.27
Jun 17, 20229.74-1.91-19.60%11.6411.649.48
Jun 16, 20229.93-1.60-16.10%11.5311.539.58
Jun 15, 202210.44-0.07-0.63%10.5110.9710.23
Jun 14, 202210.13-0.38-3.71%10.5110.519.33
Jun 13, 20229.33-0.97-10.36%10.2910.439.21
Jun 10, 202210.13-0.43-4.28%10.5610.569.69
Jun 09, 202210.26-0.69-6.70%10.9410.9610.14
Jun 08, 202210.76-0.08-0.71%10.8311.2510.42
Jun 07, 202210.56-1.08-10.24%11.6411.6410.05
Jun 06, 202210.67-1.27-11.93%11.9511.9510.41
Jun 03, 202211.28-1.09-9.69%12.3812.3810.59
Jun 02, 202211.910.141.22%11.7712.4711.47
Jun 01, 202211.28-0.41-3.63%11.6912.6311.20
May 31, 202211.55-0.07-0.62%11.6311.7311.12
May 27, 202211.510.726.25%10.7911.8510.72
May 26, 202210.310.111.07%10.2010.5710.20

Отваряй дълги и къси позиции с AKYA с ливъридж
Купувай и продавай Akoya Biosciences Inc +$0.33 (3.02%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image