Всички / Euronext Amsterdam (CFD) / AKZA.NL

Akzo Nobel

€66.35

Днес

AKZA

-1.39 (-2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

Euronext Amsterdam (CFD)

Маржин:

20%

Ср. спред:

0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202366.45-1.08-1.63%67.5367.5365.01

Mar 23, 202367.840.510.75%67.3368.2066.69

Mar 22, 202369.09-0.39-0.56%69.4869.6368.89

Mar 21, 202369.431.081.56%68.3570.0368.13

Mar 20, 202367.670.891.32%66.7867.9665.57

Mar 17, 202366.25-2.15-3.25%68.4068.5265.74

Mar 16, 202367.69-0.43-0.64%68.1268.6566.39

Mar 15, 202367.29-2.90-4.31%70.1970.2067.17

Mar 14, 202370.270.921.31%69.3570.3568.65

Mar 13, 202369.33-0.96-1.38%70.2970.2967.87

Mar 10, 202370.530.370.52%70.1671.1969.98

Mar 09, 202371.541.672.33%69.8772.3969.33

Mar 08, 202370.031.732.47%68.3070.1867.92

Mar 07, 202368.75-0.36-0.52%69.1169.9668.68

Mar 06, 202369.73-0.87-1.25%70.6070.6769.70

Mar 03, 202370.190.701.00%69.4970.5869.45

Mar 02, 202368.880.110.16%68.7769.7368.37

Mar 01, 202369.19-0.40-0.58%69.5970.0169.04

Feb 28, 202369.25-0.34-0.49%69.5970.1069.06

Feb 27, 202370.111.061.51%69.0570.5068.93

Feb 24, 202368.73-0.36-0.52%69.0969.5068.10

Feb 23, 202369.13-0.35-0.51%69.4869.8668.99

Feb 22, 202369.370.711.02%68.6669.3968.00

Feb 21, 202369.31-1.76-2.54%71.0771.0769.24

Feb 20, 202370.490.400.57%70.0970.6570.01

Feb 17, 202369.99-0.13-0.19%70.1270.3969.05

Feb 16, 202370.79-0.16-0.23%70.9571.8169.52

Feb 15, 202370.731.221.72%69.5171.2169.22

Feb 14, 202369.05-0.25-0.36%69.3069.5668.76

Feb 13, 202368.89-0.48-0.70%69.3769.3768.61

Feb 10, 202369.02-1.52-2.20%70.5471.4168.27

Feb 09, 202370.68-0.29-0.41%70.9771.8770.17

Feb 08, 202370.71-3.41-4.82%74.1277.0070.44

Feb 07, 202369.89-0.16-0.23%70.0570.1568.74

Feb 06, 202370.00-1.29-1.84%71.2971.7669.19

Feb 03, 202371.870.230.32%71.6472.3571.13

Feb 02, 202371.752.383.32%69.3771.8369.28

Feb 01, 202368.910.460.67%68.4569.4368.17

Jan 31, 202368.33-0.02-0.03%68.3568.6267.43

Jan 30, 202368.671.221.78%67.4568.7467.31

Jan 27, 202367.97-1.04-1.53%69.0169.0167.40

Jan 26, 202368.37-0.66-0.97%69.0369.4566.69

Jan 25, 202368.69-0.31-0.45%69.0069.0867.95

Jan 24, 202368.87-0.10-0.15%68.9769.0068.06

Jan 23, 202368.29-0.36-0.53%68.6568.9067.99

Jan 20, 202368.911.392.02%67.5268.9267.39

Jan 19, 202367.21-1.24-1.84%68.4568.8667.15

Jan 18, 202369.15-0.14-0.20%69.2969.7168.47

Jan 17, 202368.890.020.03%68.8769.1768.18

Jan 16, 202368.650.650.95%68.0068.7467.26

Jan 13, 202367.830.060.09%67.7768.3967.50

Jan 12, 202367.750.400.59%67.3568.4166.98

Jan 11, 202367.270.971.44%66.3067.3865.63

Jan 10, 202366.20-0.83-1.25%67.0367.0365.31

Jan 09, 202366.731.021.53%65.7166.8465.71

Jan 06, 202365.310.260.40%65.0565.3963.82

Jan 05, 202365.33-0.30-0.46%65.6367.3065.30

Jan 04, 202365.761.372.08%64.3965.8763.01

Jan 03, 202364.220.170.26%64.0565.3863.90

Jan 02, 202364.030.921.44%63.1164.0462.83

Dec 30, 202262.55-0.86-1.37%63.4163.5562.55

Dec 29, 202263.570.250.39%63.3263.7262.91

Dec 28, 202263.41-0.50-0.79%63.9163.9163.19

Dec 27, 202263.74-0.41-0.64%64.1564.4863.42

Dec 23, 202263.430.570.90%62.8663.7262.61

Dec 22, 202262.47-1.42-2.27%63.8964.0062.34

Dec 21, 202263.871.091.71%62.7863.9962.67

Dec 20, 202262.500.140.22%62.3662.8661.77

Dec 19, 202263.23-0.96-1.52%64.1964.1963.04

Dec 16, 202263.81-0.98-1.54%64.7964.8163.55

Dec 15, 202264.33-0.11-0.17%64.4465.0763.88

Dec 14, 202265.330.180.28%65.1566.0164.79

Dec 13, 202265.210.550.84%64.6666.2964.05

Dec 12, 202264.53-0.20-0.31%64.7365.1764.31

Dec 09, 202265.180.170.26%65.0165.5164.25

Dec 08, 202264.75-0.37-0.57%65.1265.3264.29

Dec 07, 202265.570.180.27%65.3966.0664.73

Dec 06, 202266.330.140.21%66.1967.0765.69

Dec 05, 202266.39-1.71-2.58%68.1068.1966.19

Dec 02, 202268.331.221.79%67.1168.3566.79

Dec 01, 202267.09-1.72-2.56%68.8169.6166.40

Nov 30, 202268.35-0.60-0.88%68.9569.2967.53

Nov 29, 202268.37-0.42-0.61%68.7968.8067.46

Nov 28, 202268.95-1.07-1.55%70.0270.0268.78

Nov 25, 202270.14-0.05-0.07%70.1970.6369.82

Nov 24, 202270.550.590.84%69.9671.6969.93

Nov 23, 202269.880.370.53%69.5170.0268.46

Nov 22, 202269.21-0.40-0.58%69.6169.7968.73

Nov 21, 202269.47-0.86-1.24%70.3370.3368.30

Nov 18, 202270.201.161.65%69.0470.5468.44

Nov 17, 202268.49-0.86-1.26%69.3569.8568.25

Nov 16, 202268.97-1.23-1.78%70.2070.3568.44

Nov 15, 202269.93-0.70-1.00%70.6371.1869.11

Nov 14, 202270.35-0.38-0.54%70.7371.7169.41

Nov 11, 202270.651.562.21%69.0970.9568.69

Nov 10, 202268.233.535.17%64.7068.2764.23

Nov 09, 202265.05-0.89-1.37%65.9465.9464.68

Nov 08, 202265.951.832.77%64.1266.2763.85

Nov 07, 202263.850.641.00%63.2164.4862.97

Nov 04, 202263.391.762.78%61.6364.0761.40

Nov 03, 202260.93-0.20-0.33%61.1361.3360.25

Nov 02, 202261.99-0.82-1.32%62.8163.2361.73

Nov 01, 202262.54-0.45-0.72%62.9963.8762.12

Oct 31, 202262.63-0.44-0.70%63.0763.0762.43

Oct 28, 202262.810.030.05%62.7862.8961.69

Oct 27, 202263.440.200.32%63.2463.7062.17

Oct 26, 202263.410.340.54%63.0764.2162.45

Oct 25, 202262.591.081.73%61.5162.6860.92

Oct 24, 202260.970.941.54%60.0361.2859.48

Oct 21, 202260.49-0.35-0.58%60.8461.1559.15

Oct 20, 202260.931.071.76%59.8661.4158.74

Oct 19, 202262.49-1.42-2.27%63.9164.1062.45

Oct 18, 202263.751.422.23%62.3364.3162.23

Oct 17, 202261.730.861.39%60.8762.1659.95

Oct 14, 202260.91-0.76-1.25%61.6762.3760.25

Oct 13, 202259.791.141.91%58.6559.9957.91

Oct 12, 202259.13-0.30-0.51%59.4360.2758.67

Oct 11, 202259.37-0.23-0.39%59.6059.7158.23

Oct 10, 202260.071.161.93%58.9161.4558.87

Oct 07, 202259.31-1.62-2.73%60.9361.3959.29

Oct 06, 202261.07-0.34-0.56%61.4161.9360.66

Oct 05, 202260.79-0.73-1.20%61.5262.0760.56

Oct 04, 202261.770.921.49%60.8562.8960.81

Oct 03, 202260.372.504.14%57.8760.4957.61

Sep 30, 202258.410.981.68%57.4358.5957.31

Sep 29, 202257.03-0.69-1.21%57.7258.0356.53

Sep 28, 202257.851.983.42%55.8758.2755.12

Sep 27, 202256.491.121.98%55.3757.0355.17

Sep 26, 202257.210.340.59%56.8757.6456.58

Sep 23, 202257.35-1.04-1.81%58.3958.5056.86

Sep 22, 202258.850.380.65%58.4759.5458.01

Sep 21, 202259.51-0.10-0.17%59.6159.8358.64

Sep 20, 202260.35-0.90-1.49%61.2561.4260.04

Sep 19, 202261.351.502.44%59.8561.6559.69

Sep 16, 202260.050.200.33%59.8560.3359.23

Sep 15, 202260.21-0.40-0.66%60.6161.0159.86

Sep 14, 202260.90-0.90-1.48%61.8062.1559.44

Sep 13, 202263.23-1.86-2.94%65.0965.1263.18

Sep 12, 202264.830.721.11%64.1165.0263.87

Sep 09, 202263.63-0.28-0.44%63.9164.3563.23

Sep 08, 202263.74-0.35-0.55%64.0964.6963.15

Sep 07, 202263.792.063.23%61.7364.0261.73

Sep 06, 202262.791.522.42%61.2763.3861.23

Sep 05, 202261.09-0.97-1.59%62.0662.1160.07

Sep 02, 202263.280.641.01%62.6463.5062.15

Sep 01, 202262.15-0.50-0.80%62.6562.6961.81

Aug 31, 202263.28-0.83-1.31%64.1164.2763.18

Aug 30, 202263.93-0.69-1.08%64.6265.4963.50

Aug 29, 202264.150.681.06%63.4764.6463.02

Aug 26, 202264.01-1.61-2.52%65.6266.3363.83

Aug 25, 202265.13-1.06-1.63%66.1966.2364.70

Aug 24, 202265.730.831.26%64.9065.8264.39

Aug 23, 202265.150.570.87%64.5865.6464.52

Aug 22, 202264.79-1.42-2.19%66.2166.3964.72

Aug 19, 202266.86-0.31-0.46%67.1767.5966.75

Aug 18, 202268.13-0.46-0.68%68.5969.4767.88

Aug 17, 202268.38-2.57-3.76%70.9571.1668.26

Aug 16, 202270.850.030.04%70.8271.1570.12

Aug 15, 202270.24-0.22-0.31%70.4670.7569.83

Aug 12, 202270.070.781.11%69.2970.1669.07

Aug 11, 202268.87-0.96-1.39%69.8370.1368.50

Aug 10, 202269.651.802.58%67.8570.0367.05

Aug 09, 202267.83-0.15-0.22%67.9868.3967.36

Aug 08, 202267.870.010.01%67.8668.3767.35

Aug 05, 202267.410.030.04%67.3868.3766.89

Aug 04, 202267.300.290.43%67.0167.8766.87

Aug 03, 202266.970.580.87%66.3967.1565.92

Aug 02, 202266.491.241.86%65.2566.5964.97

Aug 01, 202265.930.050.08%65.8866.6265.48

Jul 29, 202265.920.410.62%65.5166.5765.27

Jul 28, 202265.150.911.40%64.2465.2463.94

Jul 27, 202264.03-0.63-0.98%64.6665.2063.58

Jul 26, 202263.97-0.92-1.44%64.8964.9363.30

Jul 25, 202264.71-1.31-2.02%66.0266.3164.31

Jul 22, 202265.691.051.60%64.6466.0163.86

Jul 21, 202263.55-1.14-1.79%64.6965.9462.78

Jul 20, 202265.431.271.94%64.1666.2664.01

Jul 19, 202266.152.443.69%63.7166.5163.06

Jul 18, 202264.31-0.07-0.11%64.3865.6364.22

Jul 15, 202264.631.392.15%63.2464.7263.03

Jul 14, 202263.07-0.16-0.25%63.2363.4062.29

Jul 13, 202263.110.030.05%63.0864.2462.13

Jul 12, 202263.591.392.19%62.2063.5961.20

Jul 11, 202262.720.731.16%61.9964.1761.57

Jul 08, 202263.080.560.89%62.5263.7262.17

Jul 07, 202262.651.021.63%61.6363.1161.29

Jul 06, 202261.85-0.32-0.52%62.1762.9961.60

Jul 05, 202261.33-1.75-2.85%63.0863.7361.09

Jul 04, 202262.89-0.37-0.59%63.2663.5462.37

Jul 01, 202262.730.420.67%62.3164.3562.07

Jun 30, 202262.691.762.81%60.9362.7360.19

Jun 29, 202261.63-1.59-2.58%63.2263.3961.60

Jun 28, 202263.89-1.08-1.69%64.9765.0062.60

Jun 27, 202265.590.741.13%64.8566.4364.38

Jun 24, 202264.273.625.63%60.6564.3160.65

Jun 23, 202262.59-1.91-3.05%64.5064.9161.89

Jun 22, 202265.10-0.23-0.35%65.3365.5063.91

Jun 21, 202266.69-1.45-2.17%68.1468.3066.03

Jun 20, 202267.680.330.49%67.3567.9566.29

Jun 17, 202268.01-0.56-0.82%68.5769.1767.52

Jun 16, 202268.95-2.20-3.19%71.1571.4968.61

Jun 15, 202271.30-0.21-0.29%71.5172.2970.49

Jun 14, 202271.07-1.32-1.86%72.3973.6969.39

Jun 13, 202274.05-0.38-0.51%74.4375.3873.75

Jun 10, 202275.67-2.07-2.74%77.7478.0475.13

Jun 09, 202278.09-1.00-1.28%79.0979.9677.57

Jun 08, 202279.54-2.58-3.24%82.1282.1579.11

Jun 07, 202281.79-0.31-0.38%82.1082.4980.73

Jun 06, 202282.421.231.49%81.1982.6981.19

Jun 03, 202280.85-2.09-2.59%82.9482.9480.77

Jun 02, 202281.700.650.80%81.0581.7780.73

Jun 01, 202280.52-0.94-1.17%81.4682.4680.23

May 31, 202281.01-0.69-0.85%81.7082.5680.67

May 30, 202283.590.760.91%82.8383.9782.81

May 27, 202282.670.120.15%82.5582.9681.89

May 26, 202282.470.340.41%82.1382.7181.59

May 25, 202282.240.700.85%81.5482.5181.03

May 24, 202281.100.991.22%80.1181.5779.95

May 23, 202280.77-0.44-0.54%81.2181.5480.33

May 20, 202279.790.320.40%79.4781.2579.46

May 19, 202278.87-0.47-0.60%79.3479.5578.27

May 18, 202280.41-0.95-1.18%81.3681.8580.23

May 17, 202281.490.400.49%81.0982.8581.04

May 16, 202280.36-0.07-0.09%80.4381.2979.98

May 13, 202280.190.720.90%79.4780.7478.78

May 12, 202279.02-0.35-0.44%79.3779.7476.91

May 11, 202281.140.670.83%80.4781.4479.25

May 10, 202279.83-0.29-0.36%80.1281.4379.55

May 09, 202279.17-1.94-2.45%81.1181.1177.23

May 06, 202280.59-0.49-0.61%81.0881.2879.61

May 05, 202281.14-3.74-4.61%84.8885.1981.05

May 04, 202283.26-0.29-0.35%83.5584.3481.55

May 03, 202282.83-0.64-0.77%83.4783.7381.83

May 02, 202282.710.580.70%82.1382.9075.58

Apr 29, 202283.23-0.79-0.95%84.0284.4182.77

Apr 28, 202283.17-0.17-0.20%83.3484.3482.23

Apr 27, 202281.691.621.98%80.0782.6379.45

Apr 26, 202279.86-2.63-3.29%82.4983.3379.57

Apr 25, 202282.852.613.15%80.2484.3079.99

Apr 22, 202282.40-0.64-0.78%83.0484.6982.07

Apr 21, 202284.142.743.26%81.4084.9581.02

Apr 20, 202278.831.742.21%77.0979.1677.02

Apr 19, 202277.071.141.48%75.9377.2775.86

Apr 14, 202277.270.540.70%76.7377.4676.11

Apr 13, 202276.59-0.39-0.51%76.9877.0575.81

Apr 12, 202277.311.201.55%76.1177.3575.66

Apr 11, 202277.05-0.49-0.64%77.5477.6976.01

Apr 08, 202278.16-0.77-0.99%78.9378.9377.73

Apr 07, 202277.650.010.01%77.6479.2477.44

Apr 06, 202277.22-0.89-1.15%78.1178.5276.49

Apr 05, 202278.39-1.18-1.51%79.5779.8977.83

Apr 04, 202279.450.220.28%79.2379.6778.12

Apr 01, 202278.57-0.69-0.88%79.2679.2778.07

Mar 31, 202278.36-1.16-1.48%79.5280.4577.85

Mar 30, 202278.71-1.91-2.43%80.6281.0178.51

Mar 29, 202281.122.803.45%78.3281.4578.01

Mar 28, 202277.29-0.26-0.34%77.5578.5977.09

Mar 25, 202276.920.120.16%76.8077.8176.47

Mar 24, 202276.53-1.55-2.03%78.0878.1175.47

Mar 23, 202278.35-1.10-1.40%79.4580.0777.87

Mar 22, 202279.88-0.70-0.88%80.5880.6979.57

Mar 21, 202280.430.200.25%80.2380.7579.80

Mar 18, 202280.24-0.23-0.29%80.4781.5178.65

Mar 17, 202280.19-1.07-1.33%81.2681.4279.29

Mar 16, 202280.971.301.61%79.6782.1079.24

Mar 15, 202277.86-1.19-1.53%79.0579.2775.79

Mar 14, 202278.551.441.83%77.1179.4676.65

Mar 11, 202276.10-0.03-0.04%76.1377.6674.56

Mar 10, 202274.80-3.27-4.37%78.0778.6674.46

Mar 09, 202277.384.335.60%73.0577.7272.56

Mar 08, 202270.96-0.18-0.25%71.1472.6569.63

Mar 07, 202273.04-1.72-2.35%74.7676.2171.79

Mar 04, 202276.12-0.87-1.14%76.9977.3174.63

Mar 03, 202277.68-4.18-5.38%81.8682.5077.61

Mar 02, 202282.07-0.38-0.46%82.4583.0180.25

Mar 01, 202283.37-0.85-1.02%84.2285.3282.27

Feb 28, 202284.44-0.78-0.92%85.2285.6282.31

Feb 25, 202287.072.132.45%84.9487.4483.46

Feb 24, 202283.99-1.56-1.86%85.5586.2882.83

Feb 23, 202288.29-0.01-0.01%88.3089.9687.77

Feb 22, 202287.951.531.74%86.4288.8885.65

Feb 21, 202287.97-4.19-4.76%92.1692.3187.07

Feb 18, 202291.11-1.81-1.99%92.9293.0590.85

Feb 17, 202291.83-3.06-3.33%94.8995.4691.71

Feb 16, 202294.900.040.04%94.8696.2094.63

Feb 15, 202294.082.732.90%91.3594.4490.96

Feb 14, 202291.56-1.05-1.15%92.6193.0490.05

Feb 11, 202293.950.300.32%93.6594.4192.67

Feb 10, 202294.471.371.45%93.1095.7393.09

Feb 09, 202293.072.412.59%90.6693.4890.02

Feb 08, 202288.860.360.41%88.5089.5488.17

Feb 07, 202288.68-0.34-0.38%89.0289.3687.31

Feb 04, 202288.54-2.10-2.37%90.6491.0488.33

Feb 03, 202290.56-1.88-2.08%92.4493.0990.17

Feb 02, 202292.720.700.75%92.0293.0691.52

Feb 01, 202290.99-1.06-1.16%92.0592.2490.93

Jan 31, 202291.440.070.08%91.3792.1690.77

Jan 28, 202290.49-2.08-2.30%92.5792.6089.71

Jan 27, 202293.291.461.57%91.8394.1491.15

Jan 26, 202293.342.022.16%91.3293.7691.05

Jan 25, 202290.92-0.18-0.20%91.1091.4889.99

Jan 24, 202290.48-2.14-2.37%92.6294.0289.21

Jan 21, 202293.28-1.23-1.32%94.5194.9891.43

Jan 20, 202295.70-0.20-0.21%95.9096.4394.73

Jan 19, 202295.531.311.37%94.2296.4894.03

Jan 18, 202294.63-2.70-2.85%97.3397.4194.09

Jan 17, 202297.860.350.36%97.5198.6896.98

Jan 14, 202296.820.350.36%96.4798.7296.28

Jan 13, 202297.280.110.11%97.1797.3796.43

Jan 12, 202297.03-0.74-0.76%97.7798.0896.51

Jan 11, 202297.040.380.39%96.6697.4896.21

Jan 10, 202296.13-1.82-1.89%97.9598.1295.55

Jan 07, 202297.36-0.30-0.31%97.6698.3697.09

Jan 06, 202297.400.730.75%96.6798.2496.57

Jan 05, 202297.62-1.12-1.15%98.7499.9697.39

Jan 04, 202298.44-0.01-0.01%98.4598.7297.35

Jan 03, 202298.061.311.34%96.7598.2496.75

Dec 31, 202196.41-0.31-0.32%96.7296.8895.93

Dec 30, 202196.610.160.17%96.4596.7295.91

Dec 29, 202196.41-0.16-0.17%96.5796.8795.94

Dec 28, 202196.471.671.73%94.8096.5794.80

Dec 27, 202194.811.131.19%93.6894.8693.51

Dec 24, 202194.10-0.51-0.54%94.6194.6793.71

Dec 23, 202194.240.160.17%94.0894.5393.61

Dec 22, 202193.36-0.23-0.25%93.5994.1292.43

Dec 21, 202193.17-0.29-0.31%93.4693.7392.97

Dec 20, 202192.52-0.05-0.05%92.5793.1691.93

Dec 17, 202194.19-1.03-1.09%95.2295.5193.53

Dec 16, 202195.200.250.26%94.9595.5094.59

Dec 15, 202193.610.120.13%93.4993.9692.93

Dec 14, 202193.96-1.37-1.46%95.3396.2693.87

Dec 13, 202195.33-0.41-0.43%95.7496.5895.11

Dec 10, 202196.260.900.93%95.3696.8495.04

Dec 09, 202195.39-1.39-1.46%96.7897.0595.25

Dec 08, 202196.87-0.75-0.77%97.6298.6196.61

Dec 07, 202198.100.890.91%97.2198.1897.13

Dec 06, 202197.460.870.89%96.5997.7295.57

Dec 03, 202196.111.591.65%94.5297.3094.49

Dec 02, 202193.800.470.50%93.3394.0892.55

Dec 01, 202194.500.680.72%93.8294.7693.23

Nov 30, 202193.46-0.40-0.43%93.8694.2893.09

Nov 29, 202194.92-1.38-1.45%96.3096.8294.89

Nov 26, 202195.960.780.81%95.1897.4395.07

Nov 25, 202198.30-0.91-0.93%99.2199.6998.05

Nov 24, 202199.13-2.31-2.33%101.44101.4799.13

Nov 23, 2021101.16-2.37-2.34%103.53104.25100.77

Nov 22, 2021104.571.000.96%103.57104.71103.17

Nov 19, 2021103.420.070.07%103.35103.82102.72

Nov 18, 2021103.00-0.27-0.26%103.27103.96102.82

Nov 17, 2021103.180.450.44%102.73103.81102.42

Nov 16, 2021102.760.200.19%102.56103.00102.02

Nov 15, 2021102.220.250.24%101.97102.70101.75

Nov 12, 2021102.360.380.37%101.98102.53101.47

Nov 11, 2021101.910.440.43%101.47102.21101.27

Nov 10, 2021101.52-0.45-0.44%101.97102.56101.47

Nov 09, 2021101.680.170.17%101.51102.16101.28

Nov 08, 2021101.530.160.16%101.37101.76101.08

Nov 05, 2021101.08-0.08-0.08%101.16101.96100.97

Nov 04, 2021101.28-0.45-0.44%101.73101.99100.67

Nov 03, 2021101.380.600.59%100.78101.71100.48

Nov 02, 2021100.680.430.43%100.25101.0699.87

Nov 01, 2021100.250.350.35%99.90100.3699.56

Oct 29, 202199.58-0.04-0.04%99.62100.2198.77

Oct 28, 2021100.461.671.66%98.79100.9198.57

Oct 27, 202198.892.042.06%96.8599.0896.78

Виж повече

Показаните данни са за периода Oct 27, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на AKZA.

Подобни

ArcelorMittal

DSM