CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Air Lease
Air Lease
Днес
+0.01 (+0.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.16

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202344.67-0.38-0.85%45.0545.0544.38
Jan 26, 202344.66-0.31-0.69%44.9745.1944.22
Jan 25, 202344.200.060.14%44.1444.4343.38
Jan 24, 202344.11-0.65-1.47%44.7644.8443.94
Jan 23, 202344.37-0.65-1.46%45.0245.1144.05
Jan 20, 202344.050.441.00%43.6144.1143.22
Jan 19, 202342.97-0.24-0.56%43.2143.4742.30
Jan 18, 202343.06-1.16-2.69%44.2244.2242.76
Jan 17, 202343.31-0.75-1.73%44.0644.1243.00
Jan 13, 202343.510.130.30%43.3843.8443.12
Jan 12, 202343.410.170.39%43.2443.7542.49
Jan 11, 202342.41-2.18-5.14%44.5944.5942.41
Jan 10, 202343.130.140.32%42.9943.1441.98
Jan 09, 202342.590.441.03%42.1542.9841.90
Jan 06, 202341.17-0.12-0.29%41.2941.7140.79
Jan 05, 202340.750.170.42%40.5841.4140.33
Jan 04, 202340.801.112.72%39.6940.8139.66
Jan 03, 202339.09-0.20-0.51%39.2939.6438.71
Dec 30, 202238.44-0.11-0.29%38.5538.6837.89
Dec 29, 202238.360.350.91%38.0138.5737.54
Dec 28, 202237.33-1.20-3.21%38.5339.4837.28
Dec 27, 202238.140.541.42%37.6038.2937.30
Dec 23, 202237.380.120.32%37.2637.5236.76
Dec 22, 202236.95-1.37-3.71%38.3238.3636.29
Dec 21, 202237.78-0.23-0.61%38.0138.4137.64
Dec 20, 202237.290.090.24%37.2037.3436.78
Dec 19, 202236.62-1.14-3.11%37.7637.7836.33
Dec 16, 202237.57-0.08-0.21%37.6538.1336.86
Dec 15, 202237.75-1.98-5.25%39.7339.8437.41
Dec 14, 202239.12-0.36-0.92%39.4840.4938.81
Dec 13, 202238.86-1.13-2.91%39.9940.1038.68
Dec 12, 202238.57-0.03-0.08%38.6038.9238.20
Dec 09, 202238.220.110.29%38.1138.3737.87
Dec 08, 202238.02-2.08-5.47%40.1040.1037.83
Dec 07, 202237.91-0.59-1.56%38.5038.8137.70
Dec 06, 202238.44-0.56-1.46%39.0039.1137.91
Dec 05, 202238.41-1.19-3.10%39.6039.7938.17
Dec 02, 202239.080.561.43%38.5239.4038.49
Dec 01, 202238.93-0.28-0.72%39.2139.8438.51
Nov 30, 202238.630.190.49%38.4439.5137.51
Nov 29, 202237.96-0.39-1.03%38.3538.6037.85
Nov 28, 202237.54-1.50-4.00%39.0439.7337.47
Nov 25, 202238.44-0.21-0.55%38.6539.2238.26
Nov 23, 202238.29-0.09-0.24%38.3839.1237.94
Nov 22, 202237.850.431.14%37.4238.2537.25
Nov 21, 202236.81-0.45-1.22%37.2637.7036.71
Nov 18, 202237.11-0.79-2.13%37.9038.3236.91
Nov 17, 202236.760.681.85%36.0836.8035.84
Nov 16, 202236.61-1.32-3.61%37.9337.9836.38
Nov 15, 202237.45-1.22-3.26%38.6738.8637.21
Nov 14, 202237.63-0.57-1.51%38.2038.5037.35
Nov 11, 202237.760.561.48%37.2038.1937.09
Nov 10, 202236.59-0.13-0.36%36.7237.2336.22
Nov 09, 202234.81-1.05-3.02%35.8636.4634.68
Nov 08, 202235.72-0.41-1.15%36.1336.2635.04
Nov 07, 202235.55-0.20-0.56%35.7535.8534.31
Nov 04, 202235.27-0.38-1.08%35.6536.4734.15
Nov 03, 202234.65-0.02-0.06%34.6735.2434.21
Nov 02, 202234.69-1.51-4.35%36.2036.2034.62
Nov 01, 202235.71-0.70-1.96%36.4136.4135.61
Oct 31, 202235.330.280.79%35.0535.8834.99
Oct 28, 202235.03-0.40-1.14%35.4336.4134.41
Oct 27, 202234.84-0.28-0.80%35.1235.7634.66
Oct 26, 202234.42-0.74-2.15%35.1635.4134.37
Oct 25, 202234.540.812.35%33.7334.7933.58
Oct 24, 202233.61-0.58-1.73%34.1934.3033.21
Oct 21, 202233.920.782.30%33.1433.9632.93
Oct 20, 202232.80-0.39-1.19%33.1933.7032.69
Oct 19, 202232.76-0.91-2.78%33.6733.7632.48
Oct 18, 202233.38-0.54-1.62%33.9234.4532.95
Oct 17, 202232.720.070.21%32.6533.0631.92
Oct 14, 202231.61-1.65-5.22%33.2633.3631.49
Oct 13, 202232.331.013.12%31.3232.5230.36
Oct 12, 202231.600.331.04%31.2731.8730.67
Oct 11, 202231.17-1.51-4.84%32.6832.7430.89
Oct 10, 202232.35-1.28-3.96%33.6333.6331.87
Oct 07, 202232.37-0.65-2.01%33.0233.0231.77
Oct 06, 202232.88-0.45-1.37%33.3333.6032.66
Oct 05, 202233.23-0.28-0.84%33.5133.9132.54
Oct 04, 202233.760.631.87%33.1334.1133.08
Oct 03, 202232.000.020.06%31.9832.4131.38
Sep 30, 202231.09-0.80-2.57%31.8931.9931.02
Sep 29, 202231.48-0.40-1.27%31.8831.8830.71
Sep 28, 202231.940.551.72%31.3932.3331.01
Sep 27, 202230.930.010.03%30.9231.6130.31
Sep 26, 202230.15-1.87-6.20%32.0232.4930.10
Sep 23, 202231.58-0.71-2.25%32.2932.4030.68
Sep 22, 202232.46-1.51-4.65%33.9734.1232.24
Sep 21, 202233.58-1.82-5.42%35.4035.5533.48
Sep 20, 202234.66-0.71-2.05%35.3735.8034.55
Sep 19, 202235.211.093.10%34.1235.2533.89
Sep 16, 202234.07-1.49-4.37%35.5636.0133.71
Sep 15, 202236.06-0.71-1.97%36.7736.8835.89
Sep 14, 202236.29-0.56-1.54%36.8536.8535.63
Sep 13, 202236.47-1.07-2.93%37.5437.7436.30
Sep 12, 202238.41-0.03-0.08%38.4438.9638.15
Sep 09, 202237.82-0.06-0.16%37.8838.0637.42
Sep 08, 202237.020.441.19%36.5837.0536.25
Sep 07, 202236.940.140.38%36.8037.0735.79
Sep 06, 202236.48-0.37-1.01%36.8537.2335.83
Sep 02, 202236.23-0.46-1.27%36.6936.8635.91
Sep 01, 202235.89-0.82-2.28%36.7136.7935.20
Aug 31, 202236.38-1.33-3.66%37.7137.9236.36
Aug 30, 202236.96-1.06-2.87%38.0238.2736.76
Aug 29, 202237.27-0.21-0.56%37.4837.7836.96
Aug 26, 202237.50-1.84-4.91%39.3439.7837.37
Aug 25, 202238.93-0.12-0.31%39.0539.1338.55
Aug 24, 202238.04-0.10-0.26%38.1438.2037.66
Aug 23, 202237.70-0.01-0.03%37.7138.3637.61
Aug 22, 202237.40-1.12-2.99%38.5239.0437.36
Aug 19, 202238.75-1.56-4.03%40.3140.6138.63
Aug 18, 202240.14-0.21-0.52%40.3540.4739.69
Aug 17, 202240.25-0.38-0.94%40.6340.8939.87
Aug 16, 202241.160.340.83%40.8241.2940.55
Aug 15, 202240.33-0.16-0.40%40.4940.7039.73
Aug 12, 202240.090.390.97%39.7040.2939.46
Aug 11, 202239.30-0.33-0.84%39.6339.9339.18
Aug 10, 202238.54-0.38-0.99%38.9239.2238.35
Aug 09, 202237.84-0.53-1.40%38.3738.3837.11
Aug 08, 202238.00-0.97-2.55%38.9739.0537.89
Aug 05, 202238.29-0.17-0.44%38.4639.3337.50
Aug 04, 202237.90-0.12-0.32%38.0238.1837.45
Aug 03, 202237.47-0.48-1.28%37.9537.9537.08
Aug 02, 202236.78-0.81-2.20%37.5937.8836.32
Aug 01, 202237.17-0.41-1.10%37.5837.6436.55
Jul 29, 202237.130.340.92%36.7937.1336.06
Jul 28, 202235.93-0.60-1.67%36.5336.5634.83
Jul 27, 202235.440.070.20%35.3735.6834.71
Jul 26, 202234.52-1.05-3.04%35.5735.5734.37
Jul 25, 202234.96-0.19-0.54%35.1535.4334.60
Jul 22, 202235.11-1.05-2.99%36.1636.6334.90
Jul 21, 202235.63-0.04-0.11%35.6735.6735.09
Jul 20, 202235.680.260.73%35.4235.9434.69
Jul 19, 202235.100.110.31%34.9935.4434.79
Jul 18, 202234.06-0.77-2.26%34.8335.4834.00
Jul 15, 202233.700.812.40%32.8933.7432.37
Jul 14, 202232.450.150.46%32.3032.4831.70
Jul 13, 202232.68-0.32-0.98%33.0033.3732.45
Jul 12, 202233.560.531.58%33.0334.2732.72
Jul 11, 202232.87-0.96-2.92%33.8334.0332.79
Jul 08, 202233.620.070.21%33.5534.0332.71
Jul 07, 202233.11-0.12-0.36%33.2333.6032.73
Jul 06, 202232.32-1.27-3.93%33.5933.8831.75
Jul 05, 202232.98-0.21-0.64%33.1933.3531.92
Jul 01, 202233.55-0.39-1.16%33.9434.1632.87
Jun 30, 202233.480.672.00%32.8133.6932.07
Jun 29, 202232.98-0.29-0.88%33.2733.7032.24
Jun 28, 202232.82-0.81-2.47%33.6334.3932.78
Jun 27, 202232.71-2.17-6.63%34.8834.8832.48
Jun 24, 202233.021.875.66%31.1533.1431.01
Jun 23, 202230.33-1.40-4.62%31.7331.7329.97
Jun 22, 202231.24-0.25-0.80%31.4931.6730.96
Jun 21, 202231.50-0.33-1.05%31.8332.4231.11
Jun 17, 202230.890.481.55%30.4131.1729.80
Jun 16, 202230.18-1.86-6.16%32.0432.0929.80
Jun 15, 202232.59-0.06-0.18%32.6534.0132.08
Jun 14, 202231.73-0.90-2.84%32.6332.8231.54
Jun 13, 202232.28-1.02-3.16%33.3034.3332.09
Jun 10, 202234.18-1.57-4.59%35.7536.2934.12
Jun 09, 202236.51-1.20-3.29%37.7137.7836.46
Jun 08, 202237.44-0.82-2.19%38.2638.4137.07
Jun 07, 202238.070.170.45%37.9038.1537.06
Jun 06, 202237.64-0.09-0.24%37.7338.1537.51
Jun 03, 202237.57-1.06-2.82%38.6338.6337.27
Jun 02, 202238.560.952.46%37.6138.5837.23
Jun 01, 202237.22-1.04-2.79%38.2638.2836.35
May 31, 202237.68-0.22-0.58%37.9037.9937.00
May 27, 202238.100.461.21%37.6438.1437.44
May 26, 202237.100.942.53%36.1637.3036.16
May 25, 202235.780.531.48%35.2536.1535.07
May 24, 202235.15-1.44-4.10%36.5937.2034.52

Отваряй дълги и къси позиции с AL с ливъридж
Купувай и продавай Air Lease Corp -$0.06 (0.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image