CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Corp Financiera Alba
Corp Financiera Alba
Днес
+0.06 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202344.53-0.12-0.27%44.6545.5544.36
Jan 26, 202344.47-0.52-1.17%44.9944.9944.11
Jan 25, 202344.22-0.26-0.59%44.4845.5844.11
Jan 24, 202344.38-0.20-0.45%44.5844.9444.21
Jan 23, 202344.69-0.83-1.86%45.5245.6244.47
Jan 20, 202344.430.070.16%44.3644.6744.22
Jan 19, 202344.19-0.24-0.54%44.4345.5544.01
Jan 18, 202344.720.230.51%44.4945.1344.48
Jan 17, 202345.130.160.35%44.9745.4144.96
Jan 16, 202345.180.040.09%45.1445.2844.36
Jan 13, 202344.62-0.17-0.38%44.7945.1644.61
Jan 12, 202344.54-0.08-0.18%44.6245.1244.51
Jan 11, 202344.680.100.22%44.5845.1344.50
Jan 10, 202344.52-0.50-1.12%45.0245.3844.48
Jan 09, 202344.61-0.77-1.73%45.3846.3044.56
Jan 06, 202344.420.240.54%44.1844.4844.16
Jan 05, 202344.17-0.05-0.11%44.2244.8144.03
Jan 04, 202344.48-0.12-0.27%44.6044.6944.25
Jan 03, 202344.43-0.81-1.82%45.2445.3143.99
Jan 02, 202343.870.420.96%43.4544.0043.30
Dec 30, 202243.270.230.53%43.0443.4842.37
Dec 29, 202242.960.380.88%42.5843.0342.37
Dec 28, 202242.730.000.00%42.7342.7842.56
Dec 27, 202242.67-0.76-1.78%43.4343.6342.67
Dec 23, 202243.620.290.66%43.3343.7343.27
Dec 22, 202243.63-1.12-2.57%44.7544.7543.40
Dec 21, 202243.26-0.05-0.12%43.3143.3842.61
Dec 20, 202242.47-1.92-4.52%44.3944.3942.12
Dec 19, 202243.030.060.14%42.9743.1342.62
Dec 16, 202242.71-0.76-1.78%43.4743.5442.66
Dec 15, 202243.64-2.85-6.53%46.4946.4943.42
Dec 14, 202243.81-0.59-1.35%44.4044.4543.67
Dec 13, 202243.98-2.71-6.16%46.6946.6943.77
Dec 12, 202244.32-0.62-1.40%44.9445.0043.62
Dec 09, 202244.330.150.34%44.1844.3743.81
Dec 08, 202244.13-0.30-0.68%44.4344.4343.72
Dec 07, 202244.17-2.23-5.05%46.4046.4044.16
Dec 06, 202244.38-0.60-1.35%44.9845.0044.21
Dec 05, 202244.63-0.79-1.77%45.4246.0544.41
Dec 02, 202245.321.443.18%43.8846.3143.88
Dec 01, 202245.880.350.76%45.5346.3845.49
Nov 30, 202246.47-0.08-0.17%46.5546.7845.86
Nov 29, 202246.31-0.07-0.15%46.3846.4845.81
Nov 28, 202246.430.481.03%45.9546.9645.92
Nov 25, 202246.010.370.80%45.6446.1545.50
Nov 24, 202245.71-0.37-0.81%46.0846.0845.47
Nov 23, 202245.37-0.29-0.64%45.6645.7145.25
Nov 22, 202245.42-0.36-0.79%45.7845.7845.01
Nov 21, 202244.93-1.67-3.72%46.6046.6044.81
Nov 18, 202246.221.573.40%44.6546.2344.21
Nov 17, 202244.62-2.23-5.00%46.8546.8544.48
Nov 16, 202244.68-0.86-1.92%45.5445.7244.66
Nov 15, 202245.62-0.23-0.50%45.8546.6845.11
Nov 14, 202245.31-0.77-1.70%46.0846.1145.26
Nov 11, 202245.550.010.02%45.5446.6844.42
Nov 10, 202245.22-0.22-0.49%45.4445.7744.46
Nov 09, 202244.31-0.01-0.02%44.3244.9344.12
Nov 08, 202243.97-0.86-1.96%44.8344.8343.93
Nov 07, 202244.28-0.81-1.83%45.0945.4144.22
Nov 04, 202245.110.260.58%44.8545.5344.06
Nov 03, 202244.37-2.47-5.57%46.8446.8443.91
Nov 02, 202245.02-0.64-1.42%45.6645.6645.02
Nov 01, 202245.12-0.02-0.04%45.1446.0145.07
Oct 31, 202245.08-0.22-0.49%45.3045.5644.91
Oct 28, 202245.081.252.77%43.8346.9643.83
Oct 27, 202245.330.270.60%45.0646.5144.52
Oct 26, 202244.56-0.72-1.62%45.2845.2844.17
Oct 25, 202243.98-1.45-3.30%45.4345.4343.86
Oct 24, 202243.93-0.75-1.71%44.6844.7043.60
Oct 21, 202243.67-0.70-1.60%44.3744.3843.36
Oct 20, 202243.98-0.77-1.75%44.7544.7843.66
Oct 19, 202243.56-0.33-0.76%43.8944.7943.56
Oct 18, 202244.190.390.88%43.8044.4643.61
Oct 17, 202243.790.511.16%43.2844.5343.28
Oct 14, 202244.30-2.10-4.74%46.4046.4043.36
Oct 13, 202244.18-0.33-0.75%44.5144.5142.97
Oct 12, 202243.77-0.73-1.67%44.5044.5943.66
Oct 11, 202244.13-2.40-5.44%46.5346.5343.96
Oct 10, 202245.07-0.34-0.75%45.4145.4644.65
Oct 07, 202245.00-0.22-0.49%45.2245.2244.52
Oct 06, 202244.52-0.07-0.16%44.5944.5944.42
Oct 05, 202245.13-0.22-0.49%45.3545.3644.00
Oct 04, 202245.241.022.25%44.2245.2644.22
Oct 03, 202244.38-1.39-3.13%45.7745.8244.00
Sep 30, 202243.80-2.66-6.07%46.4646.4643.62
Sep 29, 202244.06-1.70-3.86%45.7645.7943.91
Sep 28, 202244.17-2.64-5.98%46.8146.8643.91
Sep 27, 202244.68-1.73-3.87%46.4146.4244.66
Sep 26, 202244.76-0.66-1.47%45.4245.4544.41
Sep 23, 202245.13-0.95-2.11%46.0846.0945.00
Sep 22, 202245.53-2.81-6.17%48.3448.3445.51
Sep 21, 202246.680.200.43%46.4846.6846.30
Sep 20, 202247.37-0.42-0.89%47.7948.2146.81
Sep 19, 202247.591.563.28%46.0347.6046.03
Sep 16, 202247.391.232.60%46.1647.5845.74
Sep 15, 202245.98-0.23-0.50%46.2146.2245.85
Sep 14, 202246.510.080.17%46.4346.8045.93
Sep 13, 202245.88-0.73-1.59%46.6146.6545.72
Sep 12, 202246.22-2.13-4.61%48.3548.3546.21
Sep 09, 202246.91-1.33-2.84%48.2448.2446.89
Sep 08, 202247.06-1.24-2.63%48.3048.3446.85
Sep 07, 202247.58-2.22-4.67%49.8049.8246.98
Sep 06, 202248.18-0.94-1.95%49.1249.1847.17
Sep 05, 202248.06-1.25-2.60%49.3149.3147.67
Sep 02, 202248.621.322.71%47.3049.2147.24
Sep 01, 202247.77-1.07-2.24%48.8452.7047.76
Aug 31, 202250.19-0.82-1.63%51.0151.0249.81
Aug 30, 202250.29-0.11-0.22%50.4050.4350.15
Aug 29, 202250.50-0.80-1.58%51.3051.3050.20
Aug 26, 202250.30-1.20-2.39%51.5052.2050.30
Aug 25, 202250.90-1.00-1.96%51.9052.1050.90
Aug 24, 202251.10-0.90-1.76%52.0052.1050.90
Aug 23, 202251.10-0.70-1.37%51.8051.8051.10
Aug 22, 202251.70-0.60-1.16%52.3052.4051.50
Aug 19, 202251.90-1.10-2.12%53.0053.0051.90

Отваряй дълги и къси позиции с ALB с ливъридж
Купувай и продавай Corp Financiera Alba SA -€0.2 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image