CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Albemarle
Albemarle
Днес
+2.24 (+0.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.95

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023281.760.850.30%280.91286.21278.48
Jan 26, 2023279.521.250.45%278.27286.43276.35
Jan 25, 2023271.196.152.27%265.04271.35261.18
Jan 24, 2023264.59-2.30-0.87%266.89266.89253.36
Jan 23, 2023260.6610.343.97%250.32261.37249.45
Jan 20, 2023248.526.752.72%241.77249.21240.21
Jan 19, 2023239.16-4.06-1.70%243.22244.43236.07
Jan 18, 2023243.87-2.69-1.10%246.56252.10243.86
Jan 17, 2023243.12-1.13-0.46%244.25246.11241.90
Jan 13, 2023242.324.932.03%237.39242.38234.04
Jan 12, 2023243.264.191.72%239.07245.09235.98
Jan 11, 2023236.717.213.05%229.50238.27227.89
Jan 10, 2023224.10-3.17-1.41%227.27227.77221.05
Jan 09, 2023224.09-1.22-0.54%225.31231.05224.05
Jan 06, 2023221.67-0.38-0.17%222.05223.40215.73
Jan 05, 2023218.66-4.63-2.12%223.29225.22217.25
Jan 04, 2023223.613.661.64%219.95225.17216.54
Jan 03, 2023214.54-5.74-2.68%220.28220.31208.74
Dec 30, 2022216.910.610.28%216.30218.91213.81
Dec 29, 2022217.54-1.42-0.65%218.96222.10217.24
Dec 28, 2022214.09-0.41-0.19%214.50217.63210.95
Dec 27, 2022214.27-12.34-5.76%226.61227.27213.75
Dec 23, 2022227.040.610.27%226.43227.32221.63
Dec 22, 2022226.08-5.34-2.36%231.42231.42222.49
Dec 21, 2022232.66-4.38-1.88%237.04237.94227.56
Dec 20, 2022233.571.050.45%232.52236.89229.46
Dec 19, 2022233.44-10.93-4.68%244.37244.69231.80
Dec 16, 2022242.942.390.98%240.55244.90237.08
Dec 15, 2022240.73-1.52-0.63%242.25247.18238.06
Dec 14, 2022247.94-14.34-5.78%262.28264.41247.02
Dec 13, 2022262.02-7.59-2.90%269.61269.81259.88
Dec 12, 2022259.385.542.14%253.84261.39251.74
Dec 09, 2022253.43-5.26-2.08%258.69258.98252.60
Dec 08, 2022256.11-8.93-3.49%265.04265.49254.39
Dec 07, 2022257.70-3.61-1.40%261.31266.06257.03
Dec 06, 2022258.12-10.05-3.89%268.17268.32255.53
Dec 05, 2022265.39-17.54-6.61%282.93283.13265.17
Dec 02, 2022284.299.893.48%274.40285.87274.01
Dec 01, 2022275.34-5.54-2.01%280.88281.40269.27
Nov 30, 2022278.214.171.50%274.04278.48268.77
Nov 29, 2022270.150.510.19%269.64274.77266.85
Nov 28, 2022266.25-2.36-0.89%268.61269.11263.91
Nov 25, 2022273.00-6.49-2.38%279.49279.49266.99
Nov 23, 2022283.91-1.65-0.58%285.56289.75280.14
Nov 22, 2022283.15-3.26-1.15%286.41287.79277.76
Nov 21, 2022282.855.221.85%277.63286.89270.12
Nov 18, 2022277.05-5.37-1.94%282.42282.45275.06
Nov 17, 2022277.63-7.90-2.85%285.53285.53275.75
Nov 16, 2022286.88-8.66-3.02%295.54297.53285.68
Nov 15, 2022295.89-6.47-2.19%302.36302.36280.88
Nov 14, 2022316.89-7.75-2.45%324.64324.64310.65
Nov 11, 2022325.651.460.45%324.19334.96320.79
Nov 10, 2022320.759.132.85%311.62321.07305.49
Nov 09, 2022300.32-5.12-1.70%305.44311.21297.87
Nov 08, 2022306.2815.244.98%291.04312.07289.63
Nov 07, 2022286.60-0.07-0.02%286.67288.85282.06
Nov 04, 2022285.24-0.46-0.16%285.70288.29276.75
Nov 03, 2022275.0421.857.94%253.19280.38251.67
Nov 02, 2022266.81-12.28-4.60%279.09280.17266.36
Nov 01, 2022279.39-7.18-2.57%286.57288.55279.04
Oct 31, 2022279.700.610.22%279.09282.17274.59
Oct 28, 2022280.18-3.44-1.23%283.62286.58276.58
Oct 27, 2022282.36-2.61-0.92%284.97286.36275.16
Oct 26, 2022282.27-2.08-0.74%284.35287.43279.69
Oct 25, 2022281.5110.163.61%271.35282.38269.76
Oct 24, 2022270.760.270.10%270.49272.62259.50
Oct 21, 2022270.1812.314.56%257.87271.82255.00
Oct 20, 2022255.58-3.98-1.56%259.56261.65252.87
Oct 19, 2022256.655.472.13%251.18257.54248.43
Oct 18, 2022252.26-5.25-2.08%257.51259.19250.20
Oct 17, 2022248.12-0.45-0.18%248.57252.22244.28
Oct 14, 2022238.03-21.41-8.99%259.44262.42237.00
Oct 13, 2022256.0116.446.42%239.57258.19232.35
Oct 12, 2022251.61-22.78-9.05%274.39274.39246.10
Oct 11, 2022273.23-3.23-1.18%276.46277.29267.98
Oct 10, 2022278.153.591.29%274.56278.84270.89
Oct 07, 2022272.71-6.13-2.25%278.84278.84267.01
Oct 06, 2022280.984.021.43%276.96286.02275.41
Oct 05, 2022276.95-4.56-1.65%281.51283.01268.90
Oct 04, 2022284.04-1.54-0.54%285.58289.71280.50
Oct 03, 2022273.831.980.72%271.85276.20263.20
Sep 30, 2022265.06-0.32-0.12%265.38271.13262.08
Sep 29, 2022265.74-11.51-4.33%277.25277.25262.27
Sep 28, 2022278.0910.163.65%267.93279.04264.96
Sep 27, 2022269.80-3.26-1.21%273.06277.43265.46
Sep 26, 2022265.16-3.57-1.35%268.73275.18264.92
Sep 23, 2022269.564.191.55%265.37269.99260.75
Sep 22, 2022272.16-17.65-6.49%289.81291.43270.88
Sep 21, 2022285.06-6.20-2.17%291.26298.34285.06
Sep 20, 2022287.79-7.51-2.61%295.30295.48284.56
Sep 19, 2022297.0312.814.31%284.22297.86282.73
Sep 16, 2022287.524.491.56%283.03288.51277.78
Sep 15, 2022286.78-18.93-6.60%305.71305.75286.54
Sep 14, 2022307.138.742.85%298.39308.68296.01
Sep 13, 2022297.969.923.33%288.04307.81287.05
Sep 12, 2022297.00-4.28-1.44%301.28301.59292.15
Sep 09, 2022300.404.771.59%295.63303.34295.48
Sep 08, 2022291.4813.084.49%278.40292.70278.24
Sep 07, 2022279.2512.964.64%266.29279.84264.68
Sep 06, 2022266.78-2.81-1.05%269.59271.12259.01
Sep 02, 2022260.09-3.23-1.24%263.32266.24258.11
Sep 01, 2022256.98-8.54-3.32%265.52265.52250.07
Aug 31, 2022268.08-5.02-1.87%273.10274.89267.67
Aug 30, 2022273.08-14.19-5.20%287.27288.53271.73
Aug 29, 2022285.140.430.15%284.71291.15282.36
Aug 26, 2022288.40-8.88-3.08%297.28297.39287.01
Aug 25, 2022295.764.691.59%291.07298.77290.64
Aug 24, 2022288.335.561.93%282.77288.84280.52
Aug 23, 2022281.182.460.87%278.72284.29276.62
Aug 22, 2022275.778.092.93%267.68277.59265.01
Aug 19, 2022270.13-8.32-3.08%278.45278.45266.56
Aug 18, 2022279.83-0.71-0.25%280.54282.76276.05
Aug 17, 2022277.640.650.23%276.99284.60274.09
Aug 16, 2022280.87-3.45-1.23%284.32285.43277.29
Aug 15, 2022284.126.612.33%277.51289.60276.86
Aug 12, 2022281.6912.904.58%268.79281.72267.15
Aug 11, 2022265.781.620.61%264.16272.83263.47
Aug 10, 2022259.309.023.48%250.28259.45249.39
Aug 09, 2022244.72-0.45-0.18%245.17248.42241.68
Aug 08, 2022244.60-0.17-0.07%244.77254.08243.76
Aug 05, 2022237.974.932.07%233.04244.18231.93
Aug 04, 2022234.86-13.68-5.82%248.54251.50230.43
Aug 03, 2022239.92-6.23-2.60%246.15246.45234.47
Aug 02, 2022244.003.371.38%240.63247.04239.60
Aug 01, 2022239.99-3.45-1.44%243.44244.65237.50
Jul 29, 2022244.435.102.09%239.33246.24238.36
Jul 28, 2022236.39-1.59-0.67%237.98239.75233.11
Jul 27, 2022234.294.842.07%229.45235.95225.53
Jul 26, 2022225.25-3.36-1.49%228.61230.22224.70
Jul 25, 2022227.874.962.18%222.91227.93217.65
Jul 22, 2022221.66-6.72-3.03%228.38228.77220.44
Jul 21, 2022225.725.522.45%220.20226.09219.68
Jul 20, 2022219.665.252.39%214.41220.83211.69
Jul 19, 2022211.572.861.35%208.71212.72207.56
Jul 18, 2022203.90-2.35-1.15%206.25208.93202.67
Jul 15, 2022200.82-0.45-0.22%201.27202.32195.77
Jul 14, 2022196.712.221.13%194.49196.82190.52
Jul 13, 2022196.022.671.36%193.35198.57189.72
Jul 12, 2022195.95-3.57-1.82%199.52200.39193.34
Jul 11, 2022200.06-7.03-3.51%207.09207.09197.36
Jul 08, 2022206.050.590.29%205.46209.14200.36
Jul 07, 2022203.07-1.37-0.67%204.44207.07202.44
Jul 06, 2022198.34-2.09-1.05%200.43202.99193.90
Jul 05, 2022200.48-1.01-0.50%201.49202.02195.24
Jul 01, 2022205.29-2.12-1.03%207.41209.73200.71
Jun 30, 2022209.02-0.47-0.22%209.49212.37204.07
Jun 29, 2022211.92-13.54-6.39%225.46225.90208.86
Jun 28, 2022223.37-3.65-1.63%227.02233.10222.33
Jun 27, 2022226.933.511.55%223.42229.05222.27
Jun 24, 2022225.007.513.34%217.49226.70214.57
Jun 23, 2022213.78-5.51-2.58%219.29221.04209.53
Jun 22, 2022216.315.292.45%211.02221.03209.63
Jun 21, 2022216.49-2.82-1.30%219.31219.67213.73
Jun 17, 2022212.097.813.68%204.28213.98200.92
Jun 16, 2022202.42-8.09-4.00%210.51210.90198.89
Jun 15, 2022215.16-11.32-5.26%226.48227.00211.17
Jun 14, 2022223.47-0.78-0.35%224.25228.55221.15
Jun 13, 2022222.31-6.12-2.75%228.43229.61219.37
Jun 10, 2022236.84-2.17-0.92%239.01241.90235.18
Jun 09, 2022241.80-9.81-4.06%251.61253.17241.52
Jun 08, 2022253.60-3.41-1.34%257.01260.01251.38
Jun 07, 2022257.892.791.08%255.10258.89252.69
Jun 06, 2022257.913.401.32%254.51260.01253.34
Jun 03, 2022250.812.921.16%247.89252.51246.09
Jun 02, 2022251.4117.657.02%233.76251.49233.64
Jun 01, 2022240.23-13.56-5.64%253.79254.92232.94
May 31, 2022260.64-4.86-1.86%265.50266.02254.61
May 27, 2022271.1212.114.47%259.01273.82258.00
May 26, 2022255.4115.436.04%239.98258.65237.80
May 25, 2022237.51-6.29-2.65%243.80247.83232.81
May 24, 2022243.22-0.79-0.32%244.01249.90237.81
May 23, 2022243.173.171.30%240.00243.71235.95
May 20, 2022236.65-6.32-2.67%242.97243.93228.46
May 19, 2022239.084.071.70%235.01243.22234.93
May 18, 2022236.31-1.58-0.67%237.89244.92234.29
May 17, 2022239.315.702.38%233.61239.33231.60
May 16, 2022226.52-0.98-0.43%227.50234.44224.03
May 13, 2022228.9310.934.77%218.00231.60218.00
May 12, 2022213.811.010.47%212.80218.74204.97
May 11, 2022213.21-7.80-3.66%221.01228.18212.89
May 10, 2022221.71-7.31-3.30%229.02230.02213.64
May 09, 2022221.94-16.17-7.29%238.11240.02220.87
May 06, 2022242.596.582.71%236.01243.00228.50
May 05, 2022236.57-8.48-3.58%245.05245.05221.97
May 04, 2022215.472.851.32%212.62216.00204.56
May 03, 2022197.125.112.59%192.01198.66191.21
May 02, 2022191.53-2.03-1.06%193.56195.02185.25
Apr 29, 2022192.81-3.68-1.91%196.49203.10191.87
Apr 28, 2022195.34-0.50-0.26%195.84198.02187.91
Apr 27, 2022192.604.172.17%188.43196.73188.43
Apr 26, 2022187.91-10.27-5.47%198.18199.91187.67
Apr 25, 2022198.60-0.98-0.49%199.58201.02191.22
Apr 22, 2022200.79-7.66-3.81%208.45212.13200.42
Apr 21, 2022207.42-13.59-6.55%221.01223.01206.15
Apr 20, 2022217.20-4.81-2.21%222.01223.01215.79
Apr 19, 2022218.236.993.20%211.24219.00207.91
Apr 18, 2022209.92-1.09-0.52%211.01214.39208.44
Apr 14, 2022211.04-2.77-1.31%213.81216.01210.30
Apr 13, 2022212.624.302.02%208.32212.70207.47
Apr 12, 2022205.03-4.72-2.30%209.75213.41202.60
Apr 11, 2022206.18-1.83-0.89%208.01209.74201.60
Apr 08, 2022211.18-3.84-1.82%215.02215.03206.57
Apr 07, 2022211.85-0.41-0.19%212.26215.86205.95
Apr 06, 2022211.58-4.19-1.98%215.77217.32205.77
Apr 05, 2022217.32-10.68-4.91%228.00229.06217.14
Apr 04, 2022226.360.350.15%226.01226.50220.22
Apr 01, 2022225.041.030.46%224.01228.69222.73
Mar 31, 2022221.24-2.27-1.03%223.51230.07221.21
Mar 30, 2022223.252.241.00%221.01226.85221.01
Mar 29, 2022222.714.702.11%218.01224.04214.20
Mar 28, 2022214.49-3.12-1.45%217.61219.79210.59
Mar 25, 2022217.763.761.73%214.00218.12212.56
Mar 24, 2022214.165.502.57%208.66214.86206.90
Mar 23, 2022208.283.951.90%204.33212.57202.99
Mar 22, 2022205.635.512.68%200.12206.68198.39
Mar 21, 2022198.86-1.40-0.70%200.26201.54193.14
Mar 18, 2022198.370.780.39%197.59200.87195.00
Mar 17, 2022196.644.272.17%192.37196.81189.48
Mar 16, 2022191.634.272.23%187.36195.05186.14
Mar 15, 2022181.994.742.60%177.25183.10173.18
Mar 14, 2022176.43-11.91-6.75%188.34189.55175.62
Mar 11, 2022184.85-6.13-3.32%190.98193.23184.72
Mar 10, 2022188.442.261.20%186.18190.78184.25
Mar 09, 2022187.29-4.13-2.21%191.42191.70182.53
Mar 08, 2022180.908.504.70%172.40185.45170.61
Mar 07, 2022172.26-10.37-6.02%182.63184.11171.34
Mar 04, 2022179.28-5.39-3.01%184.67187.37174.82
Mar 03, 2022186.46-8.09-4.34%194.55196.89184.99
Mar 02, 2022191.260.460.24%190.80192.73184.15
Mar 01, 2022186.60-10.38-5.56%196.98198.82184.38
Feb 28, 2022195.872.331.19%193.54201.57190.78
Feb 25, 2022192.053.992.08%188.06192.71180.72
Feb 24, 2022184.409.855.34%174.55185.38170.52
Feb 23, 2022182.07-12.22-6.71%194.29197.98181.11
Feb 22, 2022191.942.141.11%189.80200.54189.03
Feb 18, 2022190.79-10.73-5.62%201.52202.49187.20
Feb 17, 2022197.29-22.65-11.48%219.94222.19194.93
Feb 16, 2022246.263.601.46%242.66248.53236.86
Feb 15, 2022241.575.932.45%235.64243.57234.26
Feb 14, 2022227.70-3.68-1.62%231.38235.72225.27
Feb 11, 2022230.95-5.38-2.33%236.33240.48229.04
Feb 10, 2022236.262.190.93%234.07245.17233.71
Feb 09, 2022236.814.241.79%232.57238.84232.30
Feb 08, 2022226.775.812.56%220.96227.95218.89
Feb 07, 2022220.340.910.41%219.43225.73217.67
Feb 04, 2022216.380.270.12%216.11220.41213.77
Feb 03, 2022215.25-4.16-1.93%219.41223.48214.70
Feb 02, 2022221.56-6.85-3.09%228.41228.85221.36
Feb 01, 2022225.33-3.41-1.51%228.74231.47220.19
Jan 31, 2022220.9211.695.29%209.23221.35208.37
Jan 28, 2022206.48-0.02-0.01%206.50206.81197.45
Jan 27, 2022205.56-11.49-5.59%217.05217.05203.76
Jan 26, 2022205.78-8.04-3.91%213.82218.60203.08
Jan 25, 2022206.45-4.32-2.09%210.77212.18204.70
Jan 24, 2022212.194.131.95%208.06213.21197.22
Jan 21, 2022212.97-2.59-1.22%215.56220.29208.19
Jan 20, 2022217.30-5.09-2.34%222.39227.97215.93
Jan 19, 2022219.81-10.28-4.68%230.09230.60219.60
Jan 18, 2022226.67-4.84-2.14%231.51233.12224.69
Jan 14, 2022233.94-8.39-3.59%242.33242.52229.19
Jan 13, 2022235.57-9.03-3.83%244.60248.01234.58
Jan 12, 2022241.35-5.23-2.17%246.58248.82239.89
Jan 11, 2022240.228.773.65%231.45241.45227.57
Jan 10, 2022227.03-6.24-2.75%233.27234.42220.18
Jan 07, 2022236.090.610.26%235.48239.59232.03
Jan 06, 2022233.55-1.87-0.80%235.42236.95227.54
Jan 05, 2022235.86-5.50-2.33%241.36248.80235.54
Jan 04, 2022242.662.410.99%240.25250.42238.71
Jan 03, 2022236.91-1.14-0.48%238.05240.92229.56
Dec 31, 2021233.89-1.52-0.65%235.41238.57233.57
Dec 30, 2021234.811.210.52%233.60237.48232.68
Dec 29, 2021232.60-1.07-0.46%233.67234.15227.64
Dec 28, 2021232.92-6.82-2.93%239.74239.74231.26
Dec 27, 2021233.083.011.29%230.07233.68227.68
Dec 23, 2021228.101.150.50%226.95229.63223.63
Dec 22, 2021225.24-0.27-0.12%225.51229.85223.60
Dec 21, 2021224.171.040.46%223.13226.09220.35
Dec 20, 2021218.42-2.34-1.07%220.76225.33215.93
Dec 17, 2021230.091.590.69%228.50232.80222.62
Dec 16, 2021231.05-12.62-5.46%243.67244.23228.62
Dec 15, 2021239.8211.104.63%228.72241.53228.72
Dec 14, 2021244.18-2.43-1.00%246.61249.27240.18
Dec 13, 2021249.00-15.20-6.10%264.20265.98248.14
Dec 10, 2021262.96-0.42-0.16%263.38265.76258.02
Dec 09, 2021257.60-6.55-2.54%264.15267.91257.59
Dec 08, 2021264.643.631.37%261.01266.23258.90
Dec 07, 2021259.684.761.83%254.92265.95254.92
Dec 06, 2021248.53-3.82-1.54%252.35254.87240.61
Dec 03, 2021251.66-12.80-5.09%264.46268.86247.51
Dec 02, 2021261.75-6.38-2.44%268.13268.13256.31
Dec 01, 2021260.26-11.83-4.55%272.09277.13260.09
Nov 30, 2021266.51-11.38-4.27%277.89279.20264.56
Nov 29, 2021276.073.551.29%272.52278.25269.01
Nov 26, 2021267.671.510.56%266.16270.23263.23
Nov 24, 2021274.610.790.29%273.82275.66268.09
Nov 23, 2021275.16-8.44-3.07%283.60289.32271.36
Nov 22, 2021283.96-5.65-1.99%289.61293.26281.23
Nov 19, 2021281.586.932.46%274.65283.33273.75
Nov 18, 2021274.68-3.31-1.21%277.99279.57270.20
Nov 17, 2021273.47-0.57-0.21%274.04276.72270.65
Nov 16, 2021272.690.770.28%271.92273.75267.89
Nov 15, 2021271.46-7.75-2.85%279.21280.00265.83
Nov 12, 2021276.462.570.93%273.89276.83271.08
Nov 11, 2021272.402.731.00%269.67273.89264.75
Nov 10, 2021265.97-6.70-2.52%272.67274.99264.33
Nov 09, 2021274.56-7.06-2.57%281.62283.58271.33
Nov 08, 2021278.662.440.88%276.22280.13273.01
Nov 05, 2021272.71-2.94-1.08%275.65275.91269.39
Nov 04, 2021272.61-1.90-0.70%274.51275.93265.54
Nov 03, 2021262.441.550.59%260.89263.83256.03
Nov 02, 2021260.113.601.38%256.51261.13251.84
Nov 01, 2021255.96-1.48-0.58%257.44259.33249.88
Oct 29, 2021250.538.153.25%242.38251.93236.73
Oct 28, 2021246.1913.195.36%233.00246.29233.00
Oct 27, 2021231.80-4.26-1.84%236.06239.32230.81
Oct 26, 2021236.23-4.12-1.74%240.35243.31234.10
Oct 25, 2021239.483.631.52%235.85243.52232.47
Oct 22, 2021231.54-6.01-2.60%237.55238.26231.02
Oct 21, 2021234.23-1.06-0.45%235.29236.28230.41
Oct 20, 2021235.28-3.61-1.53%238.89239.53232.79
Oct 19, 2021236.05-8.60-3.64%244.65245.23233.19
Oct 18, 2021236.997.823.30%229.17238.30228.25
Oct 15, 2021228.90-5.37-2.35%234.27235.32228.64
Oct 14, 2021231.485.042.18%226.44232.62225.49
Oct 13, 2021223.735.682.54%218.05227.13218.05
Oct 12, 2021216.87-1.74-0.80%218.61219.58215.14
Oct 11, 2021214.17-1.53-0.71%215.70219.67214.11
Oct 08, 2021215.05-8.81-4.10%223.86223.86213.68
Oct 07, 2021222.39-4.69-2.11%227.08227.69222.02
Oct 06, 2021222.491.680.76%220.81223.10215.02
Oct 05, 2021222.484.301.93%218.18224.21216.01
Oct 04, 2021215.40-5.01-2.33%220.41221.07212.80
Oct 01, 2021218.91-1.96-0.90%220.87222.57210.50
Sep 30, 2021219.02-6.76-3.09%225.78229.16218.95
Sep 29, 2021219.05-0.67-0.31%219.72221.38216.65
Sep 28, 2021216.48-3.42-1.58%219.90220.67215.08
Sep 27, 2021222.27-5.34-2.40%227.61228.15220.37
Sep 24, 2021226.49-2.09-0.92%228.58230.16225.16
Sep 23, 2021229.281.720.75%227.56232.65227.36
Sep 22, 2021223.272.210.99%221.06226.91218.12
Sep 21, 2021216.55-3.68-1.70%220.23221.31213.87
Sep 20, 2021215.56-1.33-0.62%216.89218.56210.33
Sep 17, 2021227.06-5.32-2.34%232.38232.38223.91
Sep 16, 2021231.34-1.42-0.61%232.76233.19225.60
Sep 15, 2021234.161.740.74%232.42236.83230.81
Sep 14, 2021230.67-2.69-1.17%233.36235.39229.03
Sep 13, 2021229.22-15.14-6.61%244.36245.81222.53
Sep 10, 2021241.45-8.90-3.69%250.35254.00241.07
Sep 09, 2021243.683.521.44%240.16248.36238.13
Sep 08, 2021239.33-4.68-1.96%244.01245.05235.61
Sep 07, 2021238.96-2.46-1.03%241.42242.70238.30
Sep 03, 2021242.20-2.48-1.02%244.68246.47240.08
Sep 02, 2021244.022.961.21%241.06249.15240.84
Sep 01, 2021239.482.360.99%237.12241.74234.06
Aug 31, 2021236.80-1.49-0.63%238.29238.66230.98
Aug 30, 2021237.00-3.83-1.62%240.83245.62237.00
Aug 27, 2021236.703.161.34%233.54238.14233.44
Aug 26, 2021230.75-4.74-2.05%235.49237.00230.68
Aug 25, 2021234.223.691.58%230.53240.93227.62
Aug 24, 2021229.26-0.28-0.12%229.54229.87222.10
Aug 23, 2021228.061.980.87%226.08230.64223.11
Aug 20, 2021219.764.662.12%215.10220.72214.60
Aug 19, 2021213.451.730.81%211.72217.72210.91
Aug 18, 2021217.78-0.47-0.22%218.25222.01216.28
Aug 17, 2021216.52-5.82-2.69%222.34224.30211.01

Отваряй дълги и къси позиции с ALB с ливъридж
Купувай и продавай Albemarle Corp +$2.07 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image