CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Albireo Pharma
Albireo Pharma
Днес
+0.42 (+0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202345.000.030.07%44.9745.2944.43
Feb 02, 202344.58-0.18-0.40%44.7644.9244.05
Feb 01, 202344.71-0.10-0.22%44.8145.1044.57
Jan 31, 202344.670.360.81%44.3144.7844.13
Jan 30, 202344.130.010.02%44.1244.2343.96
Jan 27, 202344.080.090.20%43.9944.1443.87
Jan 26, 202344.01-0.07-0.16%44.0844.0943.84
Jan 25, 202343.910.080.18%43.8344.1143.56
Jan 24, 202343.78-0.17-0.39%43.9544.0143.32
Jan 23, 202343.84-0.12-0.27%43.9644.3443.78
Jan 20, 202343.82-0.23-0.52%44.0544.0543.77
Jan 19, 202343.89-0.15-0.34%44.0444.1743.80
Jan 18, 202343.89-0.16-0.36%44.0544.2943.89
Jan 17, 202343.92-0.31-0.71%44.2344.2343.79
Jan 13, 202343.91-0.33-0.75%44.2444.5243.90
Jan 12, 202343.96-0.41-0.93%44.3744.3743.93
Jan 11, 202344.110.110.25%44.0044.2743.72
Jan 10, 202343.89-0.05-0.11%43.9444.1343.76
Jan 09, 202343.860.120.27%43.7444.3143.73
Jan 06, 202322.89-1.18-5.16%24.0724.9022.73
Jan 05, 202323.07-0.08-0.35%23.1523.7121.91
Jan 04, 202321.89-0.76-3.47%22.6522.9721.48
Jan 03, 202321.40-1.03-4.81%22.4322.6321.08
Dec 30, 202221.63-1.35-6.24%22.9823.0121.41
Dec 29, 202221.671.356.23%20.3222.4220.02
Dec 28, 202219.750.874.41%18.8819.8318.52
Dec 27, 202218.02-4.01-22.25%22.0322.0317.97
Dec 23, 202219.41-1.79-9.22%21.2021.2019.08
Dec 22, 202220.00-0.83-4.15%20.8321.0219.51
Dec 21, 202219.840.211.06%19.6320.2719.23
Dec 20, 202219.07-1.07-5.61%20.1420.1418.67
Dec 19, 202218.81-2.20-11.70%21.0121.3518.57
Dec 16, 202220.33-1.01-4.97%21.3421.3420.14
Dec 15, 202220.82-1.04-5.00%21.8621.8620.60
Dec 14, 202220.83-0.85-4.08%21.6822.3820.71
Dec 13, 202220.88-1.94-9.29%22.8223.3220.87
Dec 12, 202221.22-1.37-6.46%22.5922.6621.04
Dec 09, 202221.37-0.04-0.19%21.4122.3521.04
Dec 08, 202221.54-1.63-7.57%23.1724.4421.44
Dec 07, 202222.07-0.95-4.30%23.0223.0421.73
Dec 06, 202222.09-1.36-6.16%23.4523.4522.02
Dec 05, 202222.71-2.97-13.08%25.6825.7122.14
Dec 02, 202223.820.512.14%23.3124.1923.22
Dec 01, 202222.96-0.37-1.61%23.3323.4022.30
Nov 30, 202222.08-3.07-13.90%25.1525.1521.28
Nov 29, 202221.44-0.67-3.12%22.1122.5421.38
Nov 28, 202221.98-1.16-5.28%23.1423.2821.95
Nov 25, 202222.07-1.13-5.12%23.2023.2122.05
Nov 23, 202222.17-2.03-9.16%24.2024.2021.80
Nov 22, 202222.33-0.04-0.18%22.3722.4121.27
Nov 21, 202221.68-0.51-2.35%22.1922.3021.25
Nov 18, 202222.04-1.03-4.67%23.0723.7821.94
Nov 17, 202222.32-0.65-2.91%22.9723.1721.80
Nov 16, 202222.24-0.36-1.62%22.6023.2322.04
Nov 15, 202222.31-0.52-2.33%22.8322.9721.85
Nov 14, 202221.85-0.94-4.30%22.7922.7921.03
Nov 11, 202221.33-1.74-8.16%23.0723.0721.28
Nov 10, 202221.481.255.82%20.2321.6119.03
Nov 09, 202218.73-3.79-20.23%22.5222.5218.10
Nov 08, 202222.11-0.95-4.30%23.0623.2121.66
Nov 07, 202222.37-0.62-2.77%22.9923.1621.86
Nov 04, 202221.59-0.84-3.89%22.4323.5021.07
Nov 03, 202222.01-0.79-3.59%22.8022.9421.97
Nov 02, 202222.43-0.18-0.80%22.6123.2122.15
Nov 01, 202222.621.456.41%21.1722.7321.09
Oct 31, 202220.55-0.84-4.09%21.3921.8120.54
Oct 28, 202221.210.793.72%20.4221.3220.05
Oct 27, 202219.76-1.73-8.76%21.4922.0719.55
Oct 26, 202220.13-0.89-4.42%21.0221.5919.94
Oct 25, 202220.01-0.45-2.25%20.4620.6719.95
Oct 24, 202219.75-0.41-2.08%20.1620.8519.33
Oct 21, 202220.02-1.28-6.39%21.3021.3019.86
Oct 20, 202220.260.020.10%20.2420.8819.99
Oct 19, 202220.15-2.24-11.12%22.3922.3920.11
Oct 18, 202222.05-0.74-3.36%22.7922.7921.56
Oct 17, 202221.94-0.84-3.83%22.7822.7821.82
Oct 14, 202221.63-0.58-2.68%22.2122.3721.12
Oct 13, 202221.85-0.41-1.88%22.2622.9521.72
Oct 12, 202222.25-3.82-17.17%26.0726.0722.04
Oct 11, 202223.470.813.45%22.6626.1520.86
Oct 10, 202220.50-0.33-1.61%20.8321.1720.35
Oct 07, 202220.63-0.63-3.05%21.2621.2720.39
Oct 06, 202220.640.361.74%20.2821.2020.24
Oct 05, 202220.060.462.29%19.6020.1419.15
Oct 04, 202219.55-0.22-1.13%19.7720.1619.13
Oct 03, 202218.79-1.54-8.20%20.3320.5918.56
Sep 30, 202219.45-0.77-3.96%20.2220.4418.87
Sep 29, 202218.78-1.34-7.14%20.1220.2018.74
Sep 28, 202219.61-0.76-3.88%20.3720.9319.15
Sep 27, 202219.510.552.82%18.9619.6818.62
Sep 26, 202218.19-0.58-3.19%18.7719.8018.13
Sep 23, 202218.78-0.70-3.73%19.4819.6618.56
Sep 22, 202219.310.663.42%18.6520.3118.40
Sep 21, 202217.40-1.16-6.67%18.5618.5617.31
Sep 20, 202217.610.362.04%17.2517.9717.05
Sep 19, 202217.19-0.91-5.29%18.1018.5416.48
Sep 16, 202217.48-1.33-7.61%18.8119.4617.28
Sep 15, 202218.29-0.32-1.75%18.6119.4017.68
Sep 14, 202217.93-0.23-1.28%18.1618.7717.63
Sep 13, 202217.88-1.17-6.54%19.0519.3417.55
Sep 12, 202218.66-0.83-4.45%19.4919.5617.83
Sep 09, 202218.94-0.01-0.05%18.9519.4818.38
Sep 08, 202218.310.673.66%17.6419.0317.30
Sep 07, 202216.67-0.22-1.32%16.8917.5816.06
Sep 06, 202216.37-1.19-7.27%17.5617.6116.25
Sep 02, 202217.26-0.81-4.69%18.0718.1317.10
Sep 01, 202217.61-0.21-1.19%17.8217.8216.62
Aug 31, 202217.52-0.85-4.85%18.3718.3717.27
Aug 30, 202217.36-1.44-8.29%18.8018.8016.99
Aug 29, 202217.74-0.19-1.07%17.9318.4917.62
Aug 26, 202218.13-0.54-2.98%18.6718.7117.76
Aug 25, 202218.57-0.71-3.82%19.2819.3418.12
Aug 24, 202218.85-0.72-3.82%19.5719.5718.70
Aug 23, 202218.860.100.53%18.7619.5518.08
Aug 22, 202218.521.045.62%17.4818.6317.48
Aug 19, 202217.64-0.28-1.59%17.9218.1716.91
Aug 18, 202217.78-0.12-0.67%17.9018.3317.16
Aug 17, 202217.74-0.40-2.25%18.1418.4117.19
Aug 16, 202218.09-1.63-9.01%19.7221.4117.92
Aug 15, 202224.960.632.52%24.3325.5223.14
Aug 12, 202223.85-1.17-4.91%25.0225.1122.88
Aug 11, 202222.70-3.06-13.48%25.7625.9122.52
Aug 10, 202224.99-1.49-5.96%26.4826.4924.65
Aug 09, 202225.01-1.35-5.40%26.3626.4824.11
Aug 08, 202225.87-0.95-3.67%26.8227.3324.92
Aug 05, 202226.392.7110.27%23.6826.5223.24
Aug 04, 202223.721.677.04%22.0523.7721.57
Aug 03, 202221.311.054.93%20.2622.2720.07
Aug 02, 202219.66-0.37-1.88%20.0320.1919.47
Aug 01, 202219.57-4.55-23.25%24.1224.1319.46
Jul 29, 202220.83-4.77-22.90%25.6025.6020.65
Jul 28, 202222.26-1.02-4.58%23.2823.2822.03
Jul 27, 202222.81-1.05-4.60%23.8623.8622.10
Jul 26, 202222.72-2.76-12.15%25.4825.7722.67
Jul 25, 202223.43-1.90-8.11%25.3325.3523.05
Jul 22, 202224.01-4.32-17.99%28.3328.3323.92
Jul 21, 202225.57-1.34-5.24%26.9126.9125.15
Jul 20, 202225.50-0.77-3.02%26.2726.4425.37
Jul 19, 202224.961.275.09%23.6925.1623.16
Jul 18, 202223.01-2.36-10.26%25.3725.3922.77
Jul 15, 202224.36-0.48-1.97%24.8424.8423.54
Jul 14, 202224.11-2.62-10.87%26.7326.7324.05
Jul 13, 202224.840.261.05%24.5825.2524.13
Jul 12, 202224.270.100.41%24.1725.4222.83
Jul 11, 202223.29-1.50-6.44%24.7924.9223.14
Jul 08, 202224.63-1.16-4.71%25.7925.7922.91
Jul 07, 202223.09-0.48-2.08%23.5723.5922.57
Jul 06, 202222.76-2.23-9.80%24.9924.9922.22
Jul 05, 202222.270.914.09%21.3622.5820.98
Jul 01, 202221.120.251.18%20.8721.3919.58
Jun 30, 202219.97-0.48-2.40%20.4520.4519.04
Jun 29, 202219.20-0.83-4.32%20.0320.0318.44
Jun 28, 202218.59-1.70-9.14%20.2920.2918.38
Jun 27, 202219.42-1.50-7.72%20.9220.9219.12
Jun 24, 202219.50-1.34-6.87%20.8421.1918.92
Jun 23, 202219.91-1.00-5.02%20.9120.9119.05
Jun 22, 202219.64-1.38-7.03%21.0221.0819.58
Jun 21, 202220.07-1.58-7.87%21.6521.6919.63
Jun 17, 202219.65-1.68-8.55%21.3321.3319.48
Jun 16, 202218.84-1.93-10.24%20.7720.7718.05
Jun 15, 202218.660.070.38%18.5919.5217.83
Jun 14, 202218.69-0.40-2.14%19.0919.5018.47
Jun 13, 202218.92-0.97-5.13%19.8919.8918.23
Jun 10, 202220.22-1.01-5.00%21.2321.6019.94
Jun 09, 202221.11-0.72-3.41%21.8321.8820.80
Jun 08, 202221.330.241.13%21.0921.7821.07
Jun 07, 202221.210.602.83%20.6121.6320.23
Jun 06, 202220.45-1.12-5.48%21.5721.8520.16
Jun 03, 202221.221.034.85%20.1921.3219.84
Jun 02, 202219.85-0.10-0.50%19.9520.1419.28
Jun 01, 202219.70-0.81-4.11%20.5120.5119.20
May 31, 202219.94-1.49-7.47%21.4321.4319.62
May 27, 202220.720.241.16%20.4820.8919.52
May 26, 202220.13-0.68-3.38%20.8120.9520.04
May 25, 202220.23-1.05-5.19%21.2821.2819.90
May 24, 202220.93-0.82-3.92%21.7522.2820.61
May 23, 202221.64-1.48-6.84%23.1223.5921.38
May 20, 202222.33-0.88-3.94%23.2123.2221.28
May 19, 202222.190.200.90%21.9922.8621.17

Отваряй дълги и къси позиции с ALBO с ливъридж
Купувай и продавай Albireo Pharma Inc +$0.35 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image