CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alcon
Alcon
Днес
-1.14 (-1.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202375.15-0.45-0.60%75.6076.1775.14
Feb 03, 202376.280.901.18%75.3876.5275.33
Feb 02, 202377.24-0.63-0.82%77.8777.9776.80
Feb 01, 202376.451.211.58%75.2476.6074.67
Jan 31, 202375.250.751.00%74.5075.3074.15
Jan 30, 202374.25-0.34-0.46%74.5975.0774.15
Jan 27, 202374.830.801.07%74.0375.0473.71
Jan 26, 202374.94-0.19-0.25%75.1375.3074.20
Jan 25, 202374.180.470.63%73.7174.2773.15
Jan 24, 202373.810.510.69%73.3074.0372.82
Jan 23, 202375.740.620.82%75.1276.0375.08
Jan 20, 202375.311.061.41%74.2575.3574.17
Jan 19, 202374.400.140.19%74.2674.8374.08
Jan 18, 202374.27-1.75-2.36%76.0276.0974.19
Jan 17, 202374.30-0.79-1.06%75.0975.1174.30
Jan 13, 202374.061.381.86%72.6874.1572.68
Jan 12, 202372.56-0.14-0.19%72.7073.4371.60
Jan 11, 202371.95-0.58-0.81%72.5372.7871.36
Jan 10, 202372.160.390.54%71.7772.5971.74
Jan 09, 202371.52-0.92-1.29%72.4472.9271.47
Jan 06, 202371.730.831.16%70.9072.0769.71
Jan 05, 202370.15-0.01-0.01%70.1670.6169.51
Jan 04, 202370.280.510.73%69.7770.5869.35
Jan 03, 202369.000.240.35%68.7669.5068.45
Dec 30, 202268.57-0.42-0.61%68.9969.1168.13
Dec 29, 202269.120.510.74%68.6169.6368.25
Dec 28, 202267.41-0.69-1.02%68.1068.8267.40
Dec 27, 202268.040.250.37%67.7968.3267.45
Dec 23, 202267.79-0.03-0.04%67.8269.2767.57
Dec 22, 202267.900.530.78%67.3767.9067.06
Dec 21, 202268.301.271.86%67.0368.6766.91
Dec 20, 202267.141.161.73%65.9867.3665.75
Dec 19, 202267.09-0.18-0.27%67.2767.4866.67
Dec 16, 202267.49-0.35-0.52%67.8468.0966.69
Dec 15, 202268.91-0.86-1.25%69.7769.9468.66
Dec 14, 202271.21-0.18-0.25%71.3972.7771.02
Dec 13, 202271.73-0.81-1.13%72.5473.0571.04
Dec 12, 202270.37-0.16-0.23%70.5370.7070.08
Dec 09, 202268.95-0.18-0.26%69.1369.5968.94
Dec 08, 202268.750.721.05%68.0369.2067.83
Dec 07, 202267.91-0.61-0.90%68.5268.5767.41
Dec 06, 202267.13-1.19-1.77%68.3268.3366.79
Dec 05, 202268.32-1.21-1.77%69.5369.6868.00
Dec 02, 202270.160.620.88%69.5470.4569.17
Dec 01, 202270.110.781.11%69.3370.4069.28
Nov 30, 202268.921.291.87%67.6368.9467.12
Nov 29, 202267.36-0.36-0.53%67.7267.8767.28
Nov 28, 202267.89-0.69-1.02%68.5868.8867.69
Nov 25, 202268.300.660.97%67.6468.4467.56
Nov 23, 202267.990.971.43%67.0268.1366.96
Nov 22, 202266.91-0.33-0.49%67.2467.2666.62
Nov 21, 202265.970.490.74%65.4866.2265.40
Nov 18, 202265.750.340.52%65.4165.8164.82
Nov 17, 202264.810.240.37%64.5765.2263.70
Nov 16, 202266.52-1.86-2.80%68.3868.8866.42
Nov 15, 202263.41-0.58-0.91%63.9964.4262.75
Nov 14, 202263.76-0.88-1.38%64.6464.7963.67
Nov 11, 202266.091.201.82%64.8966.3264.55
Nov 10, 202261.970.891.44%61.0862.0860.46
Nov 09, 202257.67-0.82-1.42%58.4958.6657.61
Nov 08, 202258.00-0.21-0.36%58.2158.9157.53
Nov 07, 202257.63-0.31-0.54%57.9458.2457.52
Nov 04, 202257.820.330.57%57.4958.2356.93
Nov 03, 202256.53-0.63-1.11%57.1657.4756.44
Nov 02, 202258.89-1.54-2.62%60.4361.0558.89
Nov 01, 202260.49-1.54-2.55%62.0362.0360.34
Oct 31, 202260.73-0.12-0.20%60.8561.2760.54
Oct 28, 202261.470.931.51%60.5461.5260.44
Oct 27, 202260.68-1.14-1.88%61.8262.0560.62
Oct 26, 202261.631.151.87%60.4861.9460.35
Oct 25, 202259.790.631.05%59.1660.3359.14
Oct 24, 202258.67-0.74-1.26%59.4159.6858.51
Oct 21, 202258.290.601.03%57.6958.4257.23
Oct 20, 202257.82-0.48-0.83%58.3058.9857.70
Oct 19, 202258.25-0.91-1.56%59.1659.2557.79
Oct 18, 202260.30-0.50-0.83%60.8061.0359.97
Oct 17, 202259.750.000.00%59.7560.0659.36
Oct 14, 202257.64-1.44-2.50%59.0859.3257.54
Oct 13, 202257.181.743.04%55.4457.9055.23
Oct 12, 202256.70-0.37-0.65%57.0757.3056.63
Oct 11, 202257.12-0.39-0.68%57.5157.8056.81
Oct 10, 202257.58-0.84-1.46%58.4258.4357.40
Oct 07, 202258.58-1.13-1.93%59.7159.7958.35
Oct 06, 202260.31-1.11-1.84%61.4261.4560.05
Oct 05, 202261.540.120.19%61.4261.9960.82
Oct 04, 202262.070.991.59%61.0862.0960.91
Oct 03, 202259.450.340.57%59.1159.9758.82
Sep 30, 202258.20-0.09-0.15%58.2959.2858.20
Sep 29, 202256.990.190.33%56.8057.1256.21
Sep 28, 202257.990.961.66%57.0358.2256.87
Sep 27, 202257.67-0.46-0.80%58.1358.4657.02
Sep 26, 202258.601.061.81%57.5459.0057.49
Sep 23, 202260.040.130.22%59.9160.4559.23
Sep 22, 202261.81-0.54-0.87%62.3562.6061.39
Sep 21, 202264.09-0.45-0.70%64.5465.1863.89
Sep 20, 202265.26-0.59-0.90%65.8566.0764.68
Sep 19, 202267.111.382.06%65.7367.2365.73
Sep 16, 202266.88-0.45-0.67%67.3367.3466.35
Sep 15, 202268.07-0.18-0.26%68.2568.8667.79
Sep 14, 202267.800.660.97%67.1468.2666.84
Sep 13, 202267.49-1.25-1.85%68.7468.9467.44
Sep 12, 202269.920.250.36%69.6770.3169.52
Sep 09, 202268.65-0.32-0.47%68.9769.2268.55
Sep 08, 202268.141.221.79%66.9268.3866.76
Sep 07, 202267.891.301.91%66.5968.1666.57
Sep 06, 202266.570.060.09%66.5166.9766.01
Sep 02, 202266.35-0.41-0.62%66.7667.5066.00
Sep 01, 202266.471.191.79%65.2866.5065.04
Aug 31, 202265.70-0.92-1.40%66.6267.1365.70
Aug 30, 202265.68-0.75-1.14%66.4366.6065.55
Aug 29, 202265.94-0.60-0.91%66.5466.5465.68
Aug 26, 202266.78-3.00-4.49%69.7869.8366.53
Aug 25, 202269.76-0.12-0.17%69.8869.9269.28
Aug 24, 202269.360.000.00%69.3670.0869.04
Aug 23, 202267.78-1.16-1.71%68.9469.2367.76
Aug 22, 202267.96-0.77-1.13%68.7369.0767.75
Aug 19, 202268.91-0.07-0.10%68.9869.2968.60
Aug 18, 202268.98-0.24-0.35%69.2269.2268.33
Aug 17, 202268.72-0.60-0.87%69.3270.1568.37
Aug 16, 202269.910.821.17%69.0970.5268.93
Aug 15, 202269.620.180.26%69.4469.7269.08
Aug 12, 202270.110.540.77%69.5770.2269.04
Aug 11, 202269.59-2.25-3.23%71.8472.2569.40
Aug 10, 202271.96-2.70-3.75%74.6675.0671.43
Aug 09, 202275.51-0.51-0.68%76.0276.1675.37
Aug 08, 202276.06-1.04-1.37%77.1077.4775.61
Aug 05, 202277.160.480.62%76.6877.5076.31
Aug 04, 202277.870.180.23%77.6978.2577.47
Aug 03, 202277.610.200.26%77.4178.0977.09
Aug 02, 202277.440.470.61%76.9778.0876.95
Aug 01, 202278.05-0.30-0.38%78.3578.5977.45
Jul 29, 202278.130.490.63%77.6478.6277.37
Jul 28, 202277.310.310.40%77.0077.7276.05
Jul 27, 202275.730.610.81%75.1276.0274.62
Jul 26, 202274.580.340.46%74.2474.7873.99
Jul 25, 202274.10-0.04-0.05%74.1474.3173.58
Jul 22, 202274.34-0.46-0.62%74.8075.3574.07
Jul 21, 202274.591.221.64%73.3774.5973.28
Jul 20, 202272.340.090.12%72.2572.6571.78
Jul 19, 202272.470.971.34%71.5072.6871.50
Jul 18, 202270.07-1.34-1.91%71.4171.6769.93
Jul 15, 202271.290.480.67%70.8171.8070.56
Jul 14, 202270.160.170.24%69.9970.2269.00
Jul 13, 202270.430.490.70%69.9470.8769.63
Jul 12, 202269.95-0.59-0.84%70.5470.8669.64
Jul 11, 202270.64-0.75-1.06%71.3971.4170.41
Jul 08, 202271.230.140.20%71.0972.2170.94
Jul 07, 202271.900.680.95%71.2271.9570.99
Jul 06, 202271.280.390.55%70.8971.5570.49
Jul 05, 202271.130.761.07%70.3771.1969.94
Jul 01, 202271.621.992.78%69.6371.6269.59
Jun 30, 202269.910.380.54%69.5370.5868.74
Jun 29, 202269.260.530.77%68.7369.7468.42
Jun 28, 202268.69-1.01-1.47%69.7070.1568.50
Jun 27, 202269.450.280.40%69.1770.0268.64
Jun 24, 202269.600.871.25%68.7369.6268.50
Jun 23, 202267.540.901.33%66.6467.8266.58
Jun 22, 202266.430.991.49%65.4467.2265.37
Jun 21, 202266.16-0.57-0.86%66.7366.9266.10
Jun 17, 202265.40-0.03-0.05%65.4366.2964.95
Jun 16, 202265.100.010.02%65.0965.5864.46
Jun 15, 202266.500.130.20%66.3767.1465.22
Jun 14, 202266.04-0.82-1.24%66.8667.0665.34
Jun 13, 202267.380.240.36%67.1467.9266.94
Jun 10, 202270.09-0.54-0.77%70.6371.0169.78
Jun 09, 202272.45-1.66-2.29%74.1174.7272.45
Jun 08, 202275.080.350.47%74.7375.7574.72
Jun 07, 202275.831.602.11%74.2375.8674.23
Jun 06, 202275.49-1.01-1.34%76.5076.9775.29
Jun 03, 202275.64-0.04-0.05%75.6875.9174.99
Jun 02, 202276.720.771.00%75.9576.7374.89
Jun 01, 202274.26-0.95-1.28%75.2175.5473.39
May 31, 202274.76-0.73-0.98%75.4975.7374.40
May 27, 202275.130.650.87%74.4875.4774.37
May 26, 202273.66-0.36-0.49%74.0274.1472.58
May 25, 202272.440.050.07%72.3973.8671.82
May 24, 202273.350.080.11%73.2773.9573.04
May 23, 202273.490.590.80%72.9073.8272.35
May 20, 202272.720.350.48%72.3772.7571.23
May 19, 202272.261.171.62%71.0973.0271.03
May 18, 202270.66-0.46-0.65%71.1272.0370.55
May 17, 202272.170.650.90%71.5272.9571.42
May 16, 202271.03-0.12-0.17%71.1571.5470.33
May 13, 202270.680.470.66%70.2171.4869.69
May 12, 202268.910.280.41%68.6369.5168.13
May 11, 202269.860.841.20%69.0271.5868.76
May 10, 202265.350.600.92%64.7566.1864.17
May 09, 202264.29-2.67-4.15%66.9666.9663.96
May 06, 202268.89-0.74-1.07%69.6369.6868.46
May 05, 202270.65-1.13-1.60%71.7872.1069.92
May 04, 202272.441.482.04%70.9672.5370.29
May 03, 202270.99-0.25-0.35%71.2471.6870.79
May 02, 202270.90-0.70-0.99%71.6071.7569.77
Apr 29, 202271.19-0.89-1.25%72.0872.9871.13
Apr 28, 202273.12-0.50-0.68%73.6273.7572.26
Apr 27, 202273.85-0.39-0.53%74.2474.7873.68
Apr 26, 202274.28-2.38-3.20%76.6676.6674.26
Apr 25, 202277.460.520.67%76.9477.7176.49
Apr 22, 202277.59-2.30-2.96%79.8979.9677.58
Apr 21, 202279.45-1.81-2.28%81.2681.6579.37
Apr 20, 202281.141.541.90%79.6081.4579.16
Apr 19, 202278.841.401.78%77.4479.2677.15
Apr 18, 202276.38-2.63-3.44%79.0179.0175.86
Apr 14, 202276.95-1.48-1.92%78.4378.6376.93
Apr 13, 202278.420.180.23%78.2478.7777.34
Apr 12, 202278.46-2.27-2.89%80.7380.9378.23
Apr 11, 202280.30-0.65-0.81%80.9581.5880.16
Apr 08, 202280.720.160.20%80.5681.5380.29
Apr 07, 202281.300.510.63%80.7981.7180.54
Apr 06, 202279.740.480.60%79.2679.7578.57
Apr 05, 202279.36-0.62-0.78%79.9880.1579.15
Apr 04, 202279.78-0.44-0.55%80.2280.2379.36
Apr 01, 202279.771.081.35%78.6979.8878.69
Mar 31, 202279.39-0.97-1.22%80.3680.6479.34
Mar 30, 202280.78-0.99-1.23%81.7782.0280.44
Mar 29, 202281.640.100.12%81.5481.7680.30
Mar 28, 202277.620.440.57%77.1877.7176.73
Mar 25, 202276.32-0.30-0.39%76.6276.9275.59
Mar 24, 202276.20-0.02-0.03%76.2276.2875.66
Mar 23, 202275.64-1.22-1.61%76.8676.9175.62
Mar 22, 202277.150.080.10%77.0777.7276.90
Mar 21, 202276.70-0.74-0.96%77.4477.6776.43
Mar 18, 202278.382.363.01%76.0278.6175.80
Mar 17, 202276.480.941.23%75.5476.9475.29
Mar 16, 202274.970.730.97%74.2475.2973.56
Mar 15, 202272.690.420.58%72.2772.9171.62
Mar 14, 202271.81-1.96-2.73%73.7774.0771.53
Mar 11, 202273.16-1.44-1.97%74.6075.1773.06
Mar 10, 202274.110.140.19%73.9774.6573.27
Mar 09, 202274.430.470.63%73.9675.2373.53
Mar 08, 202271.75-1.26-1.76%73.0173.5871.00
Mar 07, 202272.80-1.99-2.73%74.7975.1872.34
Mar 04, 202275.560.831.10%74.7375.6974.26
Mar 03, 202277.39-0.24-0.31%77.6377.9576.62
Mar 02, 202276.800.680.89%76.1277.4575.84
Mar 01, 202276.13-1.06-1.39%77.1977.6375.45
Feb 28, 202277.04-0.14-0.18%77.1877.8776.06
Feb 25, 202277.481.381.78%76.1077.7075.74
Feb 24, 202275.922.973.91%72.9576.2672.78
Feb 23, 202275.48-1.61-2.13%77.0977.3575.24
Feb 22, 202276.460.430.56%76.0377.2175.91
Feb 18, 202276.29-0.54-0.71%76.8377.4376.04
Feb 17, 202277.52-1.64-2.12%79.1679.4377.29
Feb 16, 202280.570.700.87%79.8780.8378.60
Feb 15, 202278.940.590.75%78.3579.2777.87
Feb 14, 202276.710.200.26%76.5177.1975.80
Feb 11, 202276.55-0.47-0.61%77.0277.6975.91
Feb 10, 202277.750.330.42%77.4279.1077.23
Feb 09, 202278.830.240.30%78.5979.6878.27
Feb 08, 202277.581.882.42%75.7077.7375.54
Feb 07, 202276.930.150.19%76.7877.6876.58
Feb 04, 202277.260.110.14%77.1577.8576.39
Feb 03, 202276.99-0.75-0.97%77.7478.2676.70
Feb 02, 202279.060.090.11%78.9779.8878.67
Feb 01, 202278.200.250.32%77.9578.4177.23
Jan 31, 202276.851.531.99%75.3277.1775.25
Jan 28, 202275.231.121.49%74.1175.3173.13
Jan 27, 202273.85-1.42-1.92%75.2775.5673.58
Jan 26, 202274.73-0.73-0.98%75.4678.0074.18
Jan 25, 202274.30-0.04-0.05%74.3475.3673.72
Jan 24, 202276.060.821.08%75.2476.2073.54
Jan 21, 202277.30-1.03-1.33%78.3378.4576.75
Jan 20, 202278.17-0.93-1.19%79.1079.8977.89
Jan 19, 202278.21-0.71-0.91%78.9279.5978.19
Jan 18, 202277.93-0.94-1.21%78.8779.0777.69
Jan 14, 202278.620.600.76%78.0278.9777.84
Jan 13, 202278.20-0.51-0.65%78.7178.8877.89
Jan 12, 202278.600.070.09%78.5379.2077.99
Jan 11, 202279.601.752.20%77.8579.9377.31
Jan 10, 202278.570.811.03%77.7679.2676.82
Jan 07, 202280.58-0.41-0.51%80.9981.6580.47
Jan 06, 202282.50-0.56-0.68%83.0683.4081.81
Jan 05, 202283.35-1.70-2.04%85.0585.5683.28
Jan 04, 202286.24-0.92-1.07%87.1687.5385.96
Jan 03, 202287.140.270.31%86.8787.3985.99
Dec 31, 202187.17-1.89-2.17%89.0689.0887.16
Dec 30, 202188.12-0.37-0.42%88.4988.7487.98
Dec 29, 202188.54-0.34-0.38%88.8888.9188.12
Dec 28, 202187.71-0.88-1.00%88.5988.8187.69
Dec 27, 202187.87-0.46-0.52%88.3388.3587.11
Dec 23, 202186.660.270.31%86.3987.0786.22
Dec 22, 202186.271.982.30%84.2986.4084.29
Dec 21, 202184.390.240.28%84.1584.5283.19
Dec 20, 202183.61-0.72-0.86%84.3384.5883.08
Dec 17, 202184.60-0.45-0.53%85.0585.7583.98
Dec 16, 202184.23-1.73-2.05%85.9686.1084.17
Dec 15, 202184.861.121.32%83.7484.9582.93
Dec 14, 202182.37-0.87-1.06%83.2483.6282.33
Dec 13, 202183.62-0.42-0.50%84.0484.4683.47
Dec 10, 202184.230.010.01%84.2284.6883.52
Dec 09, 202185.08-0.42-0.49%85.5085.6184.97
Dec 08, 202185.290.740.87%84.5585.3583.73
Dec 07, 202183.361.051.26%82.3183.5382.12
Dec 06, 202180.27-0.61-0.76%80.8881.0980.08
Dec 03, 202179.27-1.33-1.68%80.6080.9878.72
Dec 02, 202179.641.071.34%78.5779.8778.45
Dec 01, 202178.42-0.90-1.15%79.3280.0578.35
Nov 30, 202178.46-1.71-2.18%80.1780.2978.30
Nov 29, 202178.51-0.21-0.27%78.7279.4678.40
Nov 26, 202178.02-1.72-2.20%79.7480.0577.81
Nov 24, 202179.861.101.38%78.7680.1678.68
Nov 23, 202179.73-1.13-1.42%80.8681.0479.42
Nov 22, 202180.57-1.76-2.18%82.3382.4680.53
Nov 19, 202182.45-1.53-1.86%83.9884.0682.37
Nov 18, 202183.22-0.78-0.94%84.0084.2482.99
Nov 17, 202183.580.240.29%83.3483.8583.18
Nov 16, 202182.980.530.64%82.4583.5282.23
Nov 15, 202181.67-1.34-1.64%83.0183.0481.38
Nov 12, 202181.250.180.22%81.0781.6980.66
Nov 11, 202181.49-1.15-1.41%82.6482.7280.86
Nov 10, 202182.69-0.47-0.57%83.1684.9882.35
Nov 09, 202187.401.741.99%85.6687.5585.40
Nov 08, 202186.310.250.29%86.0686.8186.06
Nov 05, 202185.680.170.20%85.5185.9085.19
Nov 04, 202185.83-0.04-0.05%85.8786.3585.30
Nov 03, 202186.32-0.05-0.06%86.3786.4785.55
Nov 02, 202184.900.200.24%84.7085.4884.63
Nov 01, 202184.46-0.59-0.70%85.0585.0684.21
Oct 29, 202183.390.640.77%82.7583.4582.47
Oct 28, 202182.830.190.23%82.6483.1082.41
Oct 27, 202181.76-1.17-1.43%82.9383.1081.66
Oct 26, 202183.13-0.51-0.61%83.6483.6682.47
Oct 25, 202182.24-0.25-0.30%82.4982.6281.80
Oct 22, 202181.980.420.51%81.5682.0781.49
Oct 21, 202181.600.260.32%81.3481.8281.11
Oct 20, 202181.380.350.43%81.0381.8180.90
Oct 19, 202181.221.211.49%80.0181.5979.75
Oct 18, 202178.230.080.10%78.1578.4477.75
Oct 15, 202178.04-0.40-0.51%78.4478.6877.84
Oct 14, 202178.980.801.01%78.1879.0478.15
Oct 13, 202178.590.170.22%78.4278.8878.23
Oct 12, 202177.93-0.38-0.49%78.3178.5577.62
Oct 11, 202178.600.180.23%78.4279.4978.29
Oct 08, 202178.56-0.05-0.06%78.6178.8978.27
Oct 07, 202178.440.350.45%78.0979.2178.02
Oct 06, 202178.421.161.48%77.2678.4877.13
Oct 05, 202178.260.450.58%77.8178.9877.77
Oct 04, 202178.31-1.01-1.29%79.3279.5777.56
Oct 01, 202180.330.050.06%80.2880.5279.28
Sep 30, 202180.58-0.63-0.78%81.2181.7180.54
Sep 29, 202181.48-0.31-0.38%81.7981.9581.09
Sep 28, 202181.61-0.12-0.15%81.7381.9481.12
Sep 27, 202183.39-0.28-0.34%83.6783.9082.86
Sep 24, 202185.110.120.14%84.9985.3484.60
Sep 23, 202185.830.120.14%85.7186.1485.48
Sep 22, 202184.91-0.01-0.01%84.9285.4084.59
Sep 21, 202184.84-0.30-0.35%85.1485.7584.64
Sep 20, 202184.261.531.82%82.7384.3182.67
Sep 17, 202184.35-0.25-0.30%84.6084.8983.81
Sep 16, 202186.450.130.15%86.3286.7286.15
Sep 15, 202187.290.240.27%87.0587.5386.61
Sep 14, 202186.490.820.95%85.6786.7285.29
Sep 13, 202184.01-0.80-0.95%84.8184.9083.62
Sep 10, 202183.93-0.24-0.29%84.1784.4383.80
Sep 09, 202183.61-0.92-1.10%84.5384.9183.57
Sep 08, 202184.030.530.63%83.5084.2183.39
Sep 07, 202184.96-0.65-0.77%85.6185.6484.73
Sep 03, 202184.590.420.50%84.1784.7784.12
Sep 02, 202184.500.660.78%83.8484.5283.60
Sep 01, 202183.250.120.14%83.1383.6282.84
Aug 31, 202182.47-0.53-0.64%83.0083.0382.05
Aug 30, 202182.05-0.16-0.20%82.2182.6281.97
Aug 27, 202182.080.330.40%81.7582.2681.55
Aug 26, 202181.27-0.08-0.10%81.3581.5380.86
Aug 25, 202180.90-0.15-0.19%81.0581.0880.32

Отваряй дълги и къси позиции с ALC с ливъридж
Купувай и продавай Alcon Inc -$1.17 (1.53%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image