CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alico
Alico
Днес
+0.36 (+1.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202327.00-0.32-1.19%27.3227.7426.56
Feb 06, 202326.64-1.18-4.43%27.8227.9025.88
Feb 03, 202327.57-0.73-2.65%28.3028.7327.47
Feb 02, 202328.06-0.45-1.60%28.5128.5127.61
Feb 01, 202327.340.180.66%27.1627.9126.67
Jan 31, 202326.55-2.14-8.06%28.6928.6926.00
Jan 30, 202325.96-0.61-2.35%26.5727.1425.85
Jan 27, 202326.19-2.34-8.93%28.5328.5325.78
Jan 26, 202326.65-2.07-7.77%28.7228.7926.56
Jan 25, 202326.99-1.79-6.63%28.7828.9226.83
Jan 24, 202327.11-0.60-2.21%27.7128.1927.00
Jan 23, 202327.46-0.17-0.62%27.6327.8727.15
Jan 20, 202327.23-0.54-1.98%27.7727.7926.63
Jan 19, 202326.530.000.00%26.5327.0826.44
Jan 18, 202326.500.562.11%25.9426.9625.85
Jan 17, 202325.57-1.30-5.08%26.8726.8725.29
Jan 13, 202325.160.070.28%25.0925.4624.90
Jan 12, 202324.90-0.39-1.57%25.2925.2924.66
Jan 11, 202324.86-0.26-1.05%25.1225.2324.57
Jan 10, 202324.590.010.04%24.5825.1424.34
Jan 09, 202324.21-0.18-0.74%24.3924.5723.98
Jan 06, 202324.14-1.04-4.31%25.1825.2023.74
Jan 05, 202323.83-1.24-5.20%25.0725.0723.75
Jan 04, 202324.03-0.43-1.79%24.4624.6823.83
Jan 03, 202323.84-0.68-2.85%24.5224.5223.51
Dec 30, 202223.87-0.12-0.50%23.9924.4523.59
Dec 29, 202223.820.160.67%23.6624.1723.52
Dec 28, 202223.76-0.36-1.52%24.1224.4423.57
Dec 27, 202223.73-1.38-5.82%25.1125.1123.49
Dec 23, 202223.92-0.28-1.17%24.2024.7623.31
Dec 22, 202223.70-0.66-2.78%24.3624.8723.32
Dec 21, 202224.02-0.73-3.04%24.7525.3423.54
Dec 20, 202223.520.000.00%23.5225.0723.16
Dec 19, 202223.21-0.48-2.07%23.6924.1523.13
Dec 16, 202223.81-1.50-6.30%25.3125.3123.72
Dec 15, 202224.72-1.87-7.56%26.5926.5924.65
Dec 14, 202225.07-1.82-7.26%26.8926.8924.72
Dec 13, 202227.78-2.45-8.82%30.2330.2327.61
Dec 12, 202227.72-1.62-5.84%29.3429.3927.06
Dec 09, 202227.980.391.39%27.5928.3227.44
Dec 08, 202227.61-1.29-4.67%28.9029.0927.53
Dec 07, 202227.780.200.72%27.5830.0827.02
Dec 06, 202226.49-3.28-12.38%29.7730.1926.40
Dec 05, 202229.45-2.83-9.61%32.2832.2829.15
Dec 02, 202230.25-1.61-5.32%31.8631.8630.09
Dec 01, 202230.20-2.79-9.24%32.9932.9930.19
Nov 30, 202230.98-1.42-4.58%32.4032.4029.94
Nov 29, 202231.36-2.04-6.51%33.4034.1031.28
Nov 28, 202231.89-0.63-1.98%32.5233.1231.85
Nov 25, 202232.63-0.86-2.64%33.4933.4932.38
Nov 23, 202232.42-0.80-2.47%33.2233.6632.19
Nov 22, 202232.38-2.20-6.79%34.5834.5832.07
Nov 21, 202232.18-0.41-1.27%32.5932.8931.97
Nov 18, 202232.42-0.95-2.93%33.3733.7432.10
Nov 17, 202232.43-0.65-2.00%33.0833.1932.12
Nov 16, 202232.34-1.56-4.82%33.9034.0231.80
Nov 15, 202231.69-0.55-1.74%32.2432.5131.42
Nov 14, 202231.53-1.59-5.04%33.1233.1631.10
Nov 11, 202232.45-0.65-2.00%33.1033.2132.26
Nov 10, 202232.67-0.44-1.35%33.1133.8932.23
Nov 09, 202232.00-1.17-3.66%33.1733.5131.89
Nov 08, 202232.31-1.16-3.59%33.4733.5532.04
Nov 07, 202232.18-1.10-3.42%33.2833.4131.69
Nov 04, 202231.89-0.32-1.00%32.2133.2231.06
Nov 03, 202230.78-0.99-3.22%31.7732.0730.55
Nov 02, 202231.46-1.17-3.72%32.6332.6331.08
Nov 01, 202231.20-0.95-3.04%32.1532.4530.82
Oct 31, 202230.66-1.52-4.96%32.1832.1830.36
Oct 28, 202230.66-0.17-0.55%30.8330.8930.18
Oct 27, 202229.93-2.10-7.02%32.0332.6429.91
Oct 26, 202229.99-0.11-0.37%30.1030.8229.70
Oct 25, 202229.54-2.94-9.95%32.4832.4829.05
Oct 24, 202228.85-0.17-0.59%29.0229.5928.36
Oct 21, 202228.21-0.69-2.45%28.9029.1327.99
Oct 20, 202228.14-1.32-4.69%29.4630.3928.06
Oct 19, 202228.66-0.45-1.57%29.1129.1428.08
Oct 18, 202229.00-1.24-4.28%30.2430.2428.77
Oct 17, 202228.98-1.31-4.52%30.2930.4428.92
Oct 14, 202228.92-1.61-5.57%30.5330.5628.78
Oct 13, 202229.510.070.24%29.4430.1028.38
Oct 12, 202228.79-0.60-2.08%29.3929.4128.46
Oct 11, 202228.66-0.87-3.04%29.5329.5828.18
Oct 10, 202228.18-1.49-5.29%29.6729.7427.61
Oct 07, 202227.85-1.95-7.00%29.8030.7427.65
Oct 06, 202228.25-2.12-7.50%30.3730.3728.20
Oct 05, 202229.25-2.67-9.13%31.9231.9929.24
Oct 04, 202230.48-1.15-3.77%31.6331.6830.00
Oct 03, 202229.500.280.95%29.2229.7128.54
Sep 30, 202228.22-4.57-16.19%32.7932.7928.11
Sep 29, 202228.39-2.24-7.89%30.6331.0428.31
Sep 28, 202231.42-2.17-6.91%33.5933.5930.79
Sep 27, 202230.85-0.31-1.00%31.1631.9930.42
Sep 26, 202230.27-2.56-8.46%32.8334.6030.25
Sep 23, 202231.13-1.05-3.37%32.1832.1830.95
Sep 22, 202231.68-0.80-2.53%32.4833.6131.54
Sep 21, 202231.90-3.95-12.38%35.8535.8531.88
Sep 20, 202232.39-3.42-10.56%35.8135.8132.35
Sep 19, 202232.50-4.06-12.49%36.5636.5632.43
Sep 16, 202232.39-2.30-7.10%34.6934.9432.21
Sep 15, 202232.90-2.36-7.17%35.2636.1432.72
Sep 14, 202233.69-2.11-6.26%35.8035.8033.57
Sep 13, 202233.65-1.59-4.73%35.2435.5633.51
Sep 12, 202233.93-0.15-0.44%34.0835.7433.48
Sep 09, 202233.52-0.22-0.66%33.7434.0032.98
Sep 08, 202232.84-0.90-2.74%33.7433.8532.59
Sep 07, 202232.83-0.82-2.50%33.6533.6932.40
Sep 06, 202232.36-1.22-3.77%33.5834.2731.99
Sep 02, 202233.65-5.55-16.49%39.2039.2033.50
Sep 01, 202233.71-1.72-5.10%35.4335.4333.44
Aug 31, 202234.09-1.95-5.72%36.0436.0433.98
Aug 30, 202234.20-1.29-3.77%35.4935.6634.13
Aug 29, 202234.62-0.54-1.56%35.1635.3133.94
Aug 26, 202234.19-0.24-0.70%34.4335.2733.98
Aug 25, 202234.34-0.36-1.05%34.7034.9034.03
Aug 24, 202234.00-0.85-2.50%34.8534.8533.84
Aug 23, 202233.96-0.82-2.41%34.7834.9033.59
Aug 22, 202233.59-0.62-1.85%34.2135.2733.30
Aug 19, 202234.31-0.77-2.24%35.0835.5234.15
Aug 18, 202234.940.471.35%34.4735.3634.32
Aug 17, 202234.33-5.23-15.23%39.5639.5634.20
Aug 16, 202234.57-4.97-14.38%39.5439.5434.38
Aug 15, 202234.79-0.58-1.67%35.3736.4234.59
Aug 12, 202234.90-0.57-1.63%35.4735.5034.22
Aug 11, 202233.930.631.86%33.3034.2833.19
Aug 10, 202232.63-0.91-2.79%33.5433.5432.46
Aug 09, 202232.22-1.74-5.40%33.9634.0931.99
Aug 08, 202232.20-0.29-0.90%32.4933.0031.94
Aug 05, 202232.42-1.68-5.18%34.1034.1032.17
Aug 04, 202232.61-5.62-17.23%38.2338.2331.91
Aug 03, 202235.61-1.21-3.40%36.8237.0135.46
Aug 02, 202235.67-1.31-3.67%36.9836.9835.59
Aug 01, 202236.10-0.61-1.69%36.7137.1236.10
Jul 29, 202236.460.270.74%36.1936.8935.92
Jul 28, 202236.01-1.13-3.14%37.1437.1435.24
Jul 27, 202235.15-0.78-2.22%35.9336.0835.00
Jul 26, 202235.290.090.26%35.2035.7234.39
Jul 25, 202234.63-0.39-1.13%35.0235.3634.57
Jul 22, 202234.36-3.34-9.72%37.7037.7034.05
Jul 21, 202235.02-1.22-3.48%36.2436.2634.66
Jul 20, 202235.43-3.25-9.17%38.6838.6835.43
Jul 19, 202235.48-6.39-18.01%41.8741.8735.32
Jul 18, 202234.83-0.58-1.67%35.4135.6534.79
Jul 15, 202235.28-3.64-10.32%38.9238.9234.74
Jul 14, 202234.960.280.80%34.6835.5534.59
Jul 13, 202235.07-1.82-5.19%36.8936.9134.96
Jul 12, 202235.53-3.08-8.67%38.6138.6135.27
Jul 11, 202235.96-0.93-2.59%36.8938.1635.64
Jul 08, 202236.56-0.93-2.54%37.4937.4935.64
Jul 07, 202235.61-0.24-0.67%35.8536.2335.27
Jul 06, 202235.19-2.17-6.17%37.3637.8434.72
Jul 05, 202235.32-0.61-1.73%35.9336.5234.53
Jul 01, 202235.82-1.57-4.38%37.3937.3935.41
Jun 30, 202235.70-0.18-0.50%35.8837.5334.74
Jun 29, 202234.99-2.29-6.54%37.2837.3134.92
Jun 28, 202236.65-0.41-1.12%37.0637.1836.54
Jun 27, 202236.77-0.30-0.82%37.0737.1435.71
Jun 24, 202235.34-3.08-8.72%38.4238.4235.31
Jun 23, 202237.29-2.35-6.30%39.6439.6437.10
Jun 22, 202238.48-1.82-4.73%40.3040.3938.21
Jun 21, 202239.16-0.84-2.15%40.0040.0038.75
Jun 17, 202238.64-2.96-7.66%41.6042.6538.44
Jun 16, 202238.77-1.15-2.97%39.9240.5938.35
Jun 15, 202239.95-0.95-2.38%40.9041.4939.50
Jun 14, 202239.21-2.81-7.17%42.0242.0238.48
Jun 13, 202239.11-1.89-4.83%41.0041.8338.97
Jun 10, 202241.76-1.49-3.57%43.2543.2641.49
Jun 09, 202242.33-0.16-0.38%42.4943.2541.95
Jun 08, 202242.34-0.05-0.12%42.3942.9641.84
Jun 07, 202242.05-0.95-2.26%43.0043.0240.65
Jun 06, 202243.040.300.70%42.7443.2642.18
Jun 03, 202242.06-0.19-0.45%42.2543.3541.75
Jun 02, 202242.56-2.65-6.23%45.2145.9841.83

Отваряй дълги и къси позиции с ALCO с ливъридж
Купувай и продавай Alico Inc +$0.24 (0.9%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image