CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alector
Alector
Днес
+0.14 (+1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20239.76-0.10-1.02%9.869.869.28
Feb 06, 20239.620.090.94%9.539.779.44
Feb 03, 20239.53-0.47-4.93%10.0010.009.35
Feb 02, 20239.580.262.71%9.329.649.10
Feb 01, 20239.180.141.53%9.049.198.71
Jan 31, 20238.82-0.35-3.97%9.179.228.70
Jan 30, 20238.68-1.26-14.52%9.949.948.63
Jan 27, 20239.180.192.07%8.999.368.99
Jan 26, 20238.99-0.12-1.33%9.119.228.88
Jan 25, 20238.810.111.25%8.708.848.22
Jan 24, 20238.570.091.05%8.488.758.23
Jan 23, 20238.45-0.78-9.23%9.239.238.33
Jan 20, 20238.41-0.58-6.90%8.999.048.32
Jan 19, 20238.430.192.25%8.248.648.01
Jan 18, 20238.17-0.36-4.41%8.538.838.15
Jan 17, 20238.38-0.61-7.28%8.998.998.33
Jan 13, 20238.730.010.11%8.729.008.56
Jan 12, 20238.710.192.18%8.528.908.34
Jan 11, 20238.47-0.15-1.77%8.628.648.19
Jan 10, 20238.340.091.08%8.258.368.10
Jan 09, 20238.13-0.49-6.03%8.628.628.03
Jan 06, 20238.27-0.81-9.79%9.089.108.04
Jan 05, 20238.80-0.79-8.98%9.599.628.72
Jan 04, 20239.32-0.20-2.15%9.529.769.12
Jan 03, 20239.14-0.64-7.00%9.789.789.04
Dec 30, 20229.23-0.31-3.36%9.549.589.00
Dec 29, 20229.500.474.95%9.039.618.83
Dec 28, 20228.82-0.14-1.59%8.969.178.75
Dec 27, 20228.920.030.34%8.899.108.73
Dec 23, 20228.86-0.07-0.79%8.938.988.58
Dec 22, 20228.87-0.50-5.64%9.379.378.68
Dec 21, 20228.81-0.27-3.06%9.089.218.76
Dec 20, 20228.97-0.23-2.56%9.209.208.73
Dec 19, 20228.85-1.44-16.27%10.2910.298.67
Dec 16, 20229.110.394.28%8.729.178.72
Dec 15, 20228.85-1.72-19.44%10.5710.578.74
Dec 14, 20229.390.090.96%9.309.539.09
Dec 13, 20229.22-0.27-2.93%9.499.548.74
Dec 12, 20229.08-0.04-0.44%9.129.188.56
Dec 09, 20228.67-0.05-0.58%8.728.858.48
Dec 08, 20228.70-0.89-10.23%9.599.598.59
Dec 07, 20229.10-0.32-3.52%9.429.588.98
Dec 06, 20229.300.394.19%8.919.348.67
Dec 05, 20228.70-0.42-4.83%9.129.148.47
Dec 02, 20229.110.687.46%8.439.188.34
Dec 01, 20228.450.000.00%8.458.708.31
Nov 30, 20228.500.505.88%8.008.597.84
Nov 29, 20227.53-0.37-4.91%7.907.957.46
Nov 28, 20227.51-0.31-4.13%7.827.837.41
Nov 25, 20227.79-0.28-3.59%8.078.267.73
Nov 23, 20227.80-0.34-4.36%8.148.207.77
Nov 22, 20227.87-0.14-1.78%8.018.017.55
Nov 21, 20227.65-0.16-2.09%7.817.857.32
Nov 18, 20227.79-0.46-5.91%8.258.257.62
Nov 17, 20227.89-0.34-4.31%8.238.307.57
Nov 16, 20228.51-0.93-10.93%9.449.448.43
Nov 15, 20228.67-0.57-6.57%9.249.248.54
Nov 14, 20228.59-0.17-1.98%8.768.958.20
Nov 11, 20228.710.262.99%8.458.878.10
Nov 10, 20228.240.637.65%7.618.317.01
Nov 09, 20226.89-2.28-33.09%9.179.176.87
Nov 08, 20228.60-0.05-0.58%8.659.148.39
Nov 07, 20228.45-0.15-1.78%8.608.718.22
Nov 04, 20228.32-0.65-7.81%8.979.057.93
Nov 03, 20228.66-0.30-3.46%8.969.138.60
Nov 02, 20229.05-0.37-4.09%9.429.469.04
Nov 01, 20229.30-0.76-8.17%10.0610.089.21
Oct 31, 20229.21-0.39-4.23%9.6010.029.20
Oct 28, 20229.530.212.20%9.329.608.87
Oct 27, 20228.99-0.27-3.00%9.269.618.96
Oct 26, 20229.11-0.23-2.52%9.349.469.01
Oct 25, 20229.040.131.44%8.919.188.83
Oct 24, 20228.75-0.20-2.29%8.959.268.48
Oct 21, 20228.900.070.79%8.839.028.70
Oct 20, 20228.76-0.55-6.28%9.319.328.75
Oct 19, 20228.92-0.60-6.73%9.529.538.75
Oct 18, 20229.22-0.33-3.58%9.559.669.05
Oct 17, 20229.330.485.14%8.859.428.70
Oct 14, 20228.58-0.83-9.67%9.419.418.53
Oct 13, 20228.920.161.79%8.768.998.44
Oct 12, 20228.92-0.18-2.02%9.109.428.67
Oct 11, 20229.00-0.09-1.00%9.099.208.59
Oct 10, 20228.62-0.16-1.86%8.789.098.57
Oct 07, 20228.68-0.36-4.15%9.049.168.68
Oct 06, 20229.14-0.17-1.86%9.319.458.92
Oct 05, 20229.25-0.26-2.81%9.519.628.98
Oct 04, 20229.560.060.63%9.509.819.38
Oct 03, 20229.36-0.79-8.44%10.1510.159.25
Sep 30, 20229.48-0.27-2.85%9.7510.059.46
Sep 29, 20229.50-0.19-2.00%9.699.699.31
Sep 28, 20229.510.434.52%9.089.708.84
Sep 27, 20228.520.010.12%8.518.718.35
Sep 26, 20228.21-0.91-11.08%9.129.128.17
Sep 23, 20228.45-0.34-4.02%8.798.898.27
Sep 22, 20228.79-0.16-1.82%8.958.958.61
Sep 21, 20228.96-0.47-5.25%9.439.518.89
Sep 20, 20229.29-0.23-2.48%9.529.759.14
Sep 19, 20229.400.020.21%9.389.749.21
Sep 16, 20229.24-0.60-6.49%9.849.919.16
Sep 15, 20229.86-0.07-0.71%9.9310.059.59
Sep 14, 20229.69-0.36-3.72%10.0510.099.06
Sep 13, 20229.26-0.79-8.53%10.0510.089.21
Sep 12, 202210.180.484.72%9.7010.209.16
Sep 09, 20229.64-0.80-8.30%10.4410.649.57
Sep 08, 202211.010.191.73%10.8211.1110.53
Sep 07, 202210.720.080.75%10.6411.0310.07
Sep 06, 20229.92-0.60-6.05%10.5210.579.90
Sep 02, 202210.48-0.57-5.44%11.0511.0510.37
Sep 01, 202210.790.403.71%10.3910.8610.09
Aug 31, 202210.36-0.60-5.76%10.9611.0010.25
Aug 30, 202210.63-0.32-3.03%10.9511.0110.41
Aug 29, 202210.63-0.25-2.39%10.8811.0610.54
Aug 26, 202210.85-1.46-13.45%12.3112.3710.81
Aug 25, 202211.58-0.15-1.28%11.7312.3211.37
Aug 24, 202211.54-0.24-2.08%11.7911.7911.34
Aug 23, 202211.45-0.24-2.08%11.6912.0011.17
Aug 22, 202211.35-1.05-9.24%12.4012.5211.20
Aug 19, 202211.65-0.70-6.03%12.3512.6611.54
Aug 18, 202211.89-0.39-3.30%12.2912.3311.50
Aug 17, 202211.89-0.67-5.63%12.5512.8911.82
Aug 16, 202212.28-1.01-8.22%13.2913.2912.11
Aug 15, 202212.91-0.45-3.49%13.3613.5312.75
Aug 12, 202213.210.302.24%12.9213.3112.87
Aug 11, 202212.68-0.47-3.75%13.1613.1612.49
Aug 10, 202213.02-0.14-1.08%13.1613.3212.87
Aug 09, 202212.70-0.63-4.99%13.3313.3312.49
Aug 08, 202213.14-0.47-3.58%13.6113.6212.84
Aug 05, 202213.111.7813.57%11.3313.1911.21
Aug 04, 202211.39-0.24-2.10%11.6311.6411.19
Aug 03, 202211.23-0.11-0.94%11.3411.6310.99
Aug 02, 202210.51-0.30-2.82%10.8010.8010.16
Aug 01, 202210.19-0.08-0.75%10.2610.7710.07
Jul 29, 202210.23-1.08-10.58%11.3211.3210.00
Jul 28, 202210.70-0.71-6.67%11.4111.4110.43
Jul 27, 202211.05-0.04-0.37%11.1011.1410.68
Jul 26, 202210.74-0.37-3.48%11.1211.1210.47
Jul 25, 202210.66-0.59-5.56%11.2611.5810.45
Jul 22, 202210.97-2.27-20.67%13.2413.2410.90
Jul 21, 202211.46-1.04-9.06%12.5012.5011.32
Jul 20, 202211.56-0.12-0.99%11.6812.2911.42
Jul 19, 202211.38-0.54-4.74%11.9211.9210.76
Jul 18, 202210.74-1.33-12.42%12.0812.0810.65
Jul 15, 202211.07-1.09-9.88%12.1712.1710.93
Jul 14, 202211.10-2.12-19.09%13.2113.2111.04
Jul 13, 202211.650.211.82%11.4311.7910.94
Jul 12, 202211.27-0.26-2.27%11.5311.5310.10
Jul 11, 202210.57-0.88-8.29%11.4411.4510.52
Jul 08, 202211.38-0.29-2.57%11.6811.6811.09
Jul 07, 202211.49-0.60-5.22%12.0912.1611.41
Jul 06, 202211.58-0.24-2.05%11.8212.0811.43
Jul 05, 202211.650.363.06%11.3011.6810.79
Jul 01, 202211.040.010.07%11.0411.2710.19
Jun 30, 202210.18-0.76-7.48%10.9510.999.91
Jun 29, 202210.220.030.33%10.1910.309.91
Jun 28, 202210.14-1.16-11.48%11.3111.3110.03
Jun 27, 202210.78-1.03-9.53%11.8011.8010.51
Jun 24, 202210.74-0.63-5.83%11.3711.3710.21
Jun 23, 202210.530.232.22%10.3010.569.82
Jun 22, 20229.720.434.46%9.299.948.92
Jun 21, 20229.150.040.42%9.119.358.85
Jun 17, 20228.54-0.16-1.92%8.718.788.16
Jun 16, 20228.11-0.33-4.04%8.448.507.59
Jun 15, 20228.45-0.04-0.50%8.498.538.08
Jun 14, 20228.080.182.22%7.908.107.62
Jun 13, 20227.86-0.39-4.92%8.258.257.63
Jun 10, 20228.40-0.79-9.47%9.199.248.37
Jun 09, 20229.27-0.41-4.38%9.679.679.18
Jun 08, 20229.470.131.40%9.349.669.26
Jun 07, 20229.330.323.43%9.019.388.71
Jun 06, 20228.86-0.35-3.97%9.219.468.74
Jun 03, 20229.010.303.39%8.709.068.62
Jun 02, 20228.730.030.38%8.698.948.48
Jun 01, 20228.72-0.46-5.25%9.189.188.54
May 31, 20228.88-0.62-6.96%9.509.508.73
May 27, 20229.220.232.52%8.999.308.79
May 26, 20228.91-0.38-4.23%9.289.288.86
May 25, 20228.88-0.25-2.79%9.139.138.54
May 24, 20228.84-0.52-5.84%9.359.358.73
May 23, 20229.28-0.17-1.79%9.449.679.18

Отваряй дълги и къси позиции с ALEC с ливъридж
Купувай и продавай Alector Inc +$0.08 (0.83%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image