CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alamo
Alamo
Днес
+0.20 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023154.38-1.67-1.08%156.05159.19154.25
Jan 26, 2023154.18-1.39-0.90%155.57161.98151.54
Jan 25, 2023152.91-1.08-0.71%153.99156.45150.53
Jan 24, 2023153.41-0.53-0.35%153.94157.29151.95
Jan 23, 2023152.860.510.33%152.35154.95150.61
Jan 20, 2023150.561.961.30%148.60152.61147.29
Jan 19, 2023146.78-5.82-3.97%152.60156.27146.50
Jan 18, 2023151.42-4.44-2.93%155.86158.25151.25
Jan 17, 2023154.28-3.09-2.00%157.37159.52154.27
Jan 13, 2023155.69-0.14-0.09%155.83160.27154.26
Jan 12, 2023155.28-0.03-0.02%155.31159.08153.37
Jan 11, 2023153.61-1.75-1.14%155.36156.71152.77
Jan 10, 2023151.862.971.96%148.89153.34147.39
Jan 09, 2023147.12-5.71-3.88%152.83154.04145.63
Jan 06, 2023149.125.523.70%143.60150.33142.25
Jan 05, 2023140.74-4.01-2.85%144.75148.01139.93
Jan 04, 2023143.340.470.33%142.87146.95141.73
Jan 03, 2023140.54-3.67-2.61%144.21144.93139.66
Dec 30, 2022142.30-2.19-1.54%144.49147.61141.59
Dec 29, 2022143.57-0.30-0.21%143.87148.08141.66
Dec 28, 2022141.67-1.57-1.11%143.24148.27141.56
Dec 27, 2022141.52-1.86-1.31%143.38144.96141.39
Dec 23, 2022141.920.990.70%140.93146.09139.70
Dec 22, 2022139.61-3.49-2.50%143.10146.89138.22
Dec 21, 2022142.41-3.09-2.17%145.50149.46142.24
Dec 20, 2022142.37-0.28-0.20%142.65144.97140.32
Dec 19, 2022141.111.491.06%139.62144.08138.27
Dec 16, 2022138.21-2.18-1.58%140.39143.77138.07
Dec 15, 2022140.82-5.56-3.95%146.38151.13140.54
Dec 14, 2022145.74-3.03-2.08%148.77153.84145.64
Dec 13, 2022147.52-5.15-3.49%152.67157.32146.56
Dec 12, 2022147.32-0.32-0.22%147.64151.13145.64
Dec 09, 2022145.91-1.96-1.34%147.87150.55145.25
Dec 08, 2022146.73-1.46-1.00%148.19153.38146.23
Dec 07, 2022146.78-2.30-1.57%149.08157.90146.78
Dec 06, 2022147.43-3.94-2.67%151.37152.61147.03
Dec 05, 2022149.56-4.54-3.04%154.10155.00146.77
Dec 02, 2022152.511.781.17%150.73154.30149.23
Dec 01, 2022151.07-1.80-1.19%152.87157.80150.95
Nov 30, 2022150.682.371.57%148.31153.05143.65
Nov 29, 2022146.61-2.05-1.40%148.66153.48146.61
Nov 28, 2022147.12-4.42-3.00%151.54156.37146.63
Nov 25, 2022150.54-1.66-1.10%152.20157.49150.25
Nov 23, 2022150.03-2.17-1.45%152.20163.55149.74
Nov 22, 2022150.49-4.07-2.70%154.56157.39149.55
Nov 21, 2022151.51-0.54-0.36%152.05157.16150.82
Nov 18, 2022150.56-3.61-2.40%154.17157.94150.10
Nov 17, 2022151.192.791.85%148.40152.91146.49
Nov 16, 2022147.820.050.03%147.77151.90146.90
Nov 15, 2022147.27-8.43-5.72%155.70159.01147.01
Nov 14, 2022152.01-3.12-2.05%155.13158.33152.00
Nov 11, 2022154.12-3.00-1.95%157.12161.82154.02
Nov 10, 2022155.23-0.92-0.59%156.15162.48153.69
Nov 09, 2022149.861.541.03%148.32151.36147.64
Nov 08, 2022149.342.931.96%146.41151.76146.08
Nov 07, 2022144.94-1.77-1.22%146.71151.11143.98
Nov 04, 2022144.29-7.13-4.94%151.42151.42139.71
Nov 03, 2022151.95-0.48-0.32%152.43155.13149.39
Nov 02, 2022150.96-5.27-3.49%156.23160.05150.21
Nov 01, 2022153.71-1.61-1.05%155.32159.19152.03
Oct 31, 2022152.500.780.51%151.72156.31151.47
Oct 28, 2022149.61-3.44-2.30%153.05157.05149.25
Oct 27, 2022150.58-6.35-4.22%156.93159.49150.43
Oct 26, 2022153.37-1.85-1.21%155.22157.83152.83
Oct 25, 2022152.400.510.33%151.89159.81151.41
Oct 24, 2022150.00-1.58-1.05%151.58161.19148.78
Oct 21, 2022149.114.212.82%144.90151.11144.78
Oct 20, 2022143.25-1.79-1.25%145.04148.63142.48
Oct 19, 2022144.38-0.33-0.23%144.71147.81141.47
Oct 18, 2022142.94-1.29-0.90%144.23146.59141.37
Oct 17, 2022140.320.390.28%139.93143.08138.25
Oct 14, 2022136.87-1.99-1.45%138.86142.16135.15
Oct 13, 2022137.022.982.17%134.04139.79132.60
Oct 12, 2022133.64-5.44-4.07%139.08139.08132.56
Oct 11, 2022133.91-0.59-0.44%134.50137.12132.60
Oct 10, 2022133.22-2.35-1.76%135.57141.38132.37
Oct 07, 2022133.13-2.70-2.03%135.83144.57131.57
Oct 06, 2022133.75-1.65-1.23%135.40145.25132.60
Oct 05, 2022133.582.201.65%131.38135.13131.38
Oct 04, 2022131.59-1.18-0.90%132.77133.09129.45
Oct 03, 2022126.651.711.35%124.94128.74124.67
Sep 30, 2022122.75-3.45-2.81%126.20128.64122.70
Sep 29, 2022124.63-11.29-9.06%135.92137.35122.58
Sep 28, 2022125.630.420.33%125.21127.47123.22
Sep 27, 2022122.27-4.81-3.93%127.08127.08120.97
Sep 26, 2022121.86-2.96-2.43%124.82124.82120.92
Sep 23, 2022121.01-2.12-1.75%123.13125.51119.53
Sep 22, 2022122.97-5.21-4.24%128.18128.18122.48
Sep 21, 2022124.53-2.78-2.23%127.31130.41124.16
Sep 20, 2022125.09-2.34-1.87%127.43129.25123.66
Sep 19, 2022126.872.181.72%124.69128.52124.69
Sep 16, 2022123.90-4.58-3.70%128.48129.90122.66
Sep 15, 2022128.74-5.45-4.23%134.19143.38127.79
Sep 14, 2022129.33-2.67-2.06%132.00133.29128.09
Sep 13, 2022129.51-4.07-3.14%133.58135.08128.78
Sep 12, 2022133.90-3.43-2.56%137.33137.33133.07
Sep 09, 2022131.79-4.59-3.48%136.38136.38131.08
Sep 08, 2022131.29-4.90-3.73%136.19136.49130.63
Sep 07, 2022132.16-2.07-1.57%134.23134.23129.84
Sep 06, 2022129.42-1.19-0.92%130.61134.22128.82
Sep 02, 2022128.57-8.52-6.63%137.09137.09127.62
Sep 01, 2022130.84-4.23-3.23%135.07135.78129.78
Aug 31, 2022131.15-4.71-3.59%135.86137.22130.95
Aug 30, 2022132.52-4.28-3.23%136.80137.84131.76
Aug 29, 2022133.04-1.51-1.13%134.55136.68131.85
Aug 26, 2022133.30-5.10-3.83%138.40142.60133.10
Aug 25, 2022136.32-2.53-1.86%138.85139.58135.18
Aug 24, 2022134.19-3.58-2.67%137.77141.07133.86
Aug 23, 2022134.58-1.73-1.29%136.31146.29133.87
Aug 22, 2022134.04-4.72-3.52%138.76142.32133.33
Aug 19, 2022137.60-3.73-2.71%141.33145.05137.11
Aug 18, 2022139.86-1.76-1.26%141.62144.18138.16
Aug 17, 2022138.86-3.94-2.84%142.80147.41138.86
Aug 16, 2022141.36-5.13-3.63%146.49146.49140.52
Aug 15, 2022144.051.270.88%142.78145.41139.99
Aug 12, 2022140.49-0.94-0.67%141.43144.34138.12
Aug 11, 2022138.48-3.46-2.50%141.94144.94136.94
Aug 10, 2022137.18-5.15-3.75%142.33142.33136.29
Aug 09, 2022134.26-3.44-2.56%137.70140.78133.33
Aug 08, 2022134.58-3.86-2.87%138.44142.66133.41
Aug 05, 2022134.80-3.83-2.84%138.63138.63132.50
Aug 04, 2022132.58-2.24-1.69%134.82135.11129.32
Aug 03, 2022127.50-5.00-3.92%132.50132.96125.51
Aug 02, 2022127.15-7.04-5.54%134.19135.16127.13
Aug 01, 2022130.35-0.99-0.76%131.34133.45128.09
Jul 29, 2022129.44-1.05-0.81%130.49131.41126.79
Jul 28, 2022126.30-4.27-3.38%130.57135.11124.29
Jul 27, 2022123.76-2.41-1.95%126.17126.86121.97
Jul 26, 2022121.48-6.54-5.38%128.02128.02121.37
Jul 25, 2022122.48-4.24-3.46%126.72126.72121.02
Jul 22, 2022121.16-3.97-3.28%125.13133.79119.76
Jul 21, 2022122.19-1.13-0.92%123.32126.14120.41
Jul 20, 2022121.520.390.32%121.13127.29119.23
Jul 19, 2022119.12-3.30-2.77%122.42122.42118.52
Jul 18, 2022115.41-3.71-3.21%119.12122.71114.97
Jul 15, 2022115.63-5.42-4.69%121.05121.05114.51
Jul 14, 2022113.66-2.80-2.46%116.46116.49111.18
Jul 13, 2022113.76-5.12-4.50%118.88118.90112.58
Jul 12, 2022114.36-6.99-6.11%121.35121.94114.04
Jul 11, 2022116.12-1.04-0.90%117.16120.92115.71
Jul 08, 2022116.82-2.84-2.43%119.66123.26116.62
Jul 07, 2022117.430.930.79%116.50121.29115.55
Jul 06, 2022114.03-4.20-3.68%118.23121.96113.57
Jul 05, 2022116.69-3.97-3.40%120.66121.23114.40
Jul 01, 2022118.730.510.43%118.22128.11115.17
Jun 30, 2022116.34-0.61-0.52%116.95118.94114.00
Jun 29, 2022115.380.190.16%115.19120.48112.65
Jun 28, 2022113.87-4.64-4.07%118.51120.64113.64
Jun 27, 2022116.79-8.12-6.95%124.91125.13116.72
Jun 24, 2022118.76-1.98-1.67%120.74120.89117.29
Jun 23, 2022115.06-10.89-9.46%125.95126.29113.94
Jun 22, 2022119.720.640.53%119.08122.04117.28
Jun 21, 2022117.16-2.08-1.78%119.24119.24114.08
Jun 17, 2022113.301.000.88%112.30115.41111.87
Jun 16, 2022110.07-12.62-11.47%122.69122.69109.57
Jun 15, 2022114.53-1.79-1.56%116.32116.32112.79
Jun 14, 2022111.91-3.22-2.88%115.13115.13110.82
Jun 13, 2022112.43-0.61-0.54%113.04115.21109.74
Jun 10, 2022113.93-2.35-2.06%116.28118.41113.45
Jun 09, 2022116.48-8.56-7.35%125.04128.15116.48
Jun 08, 2022118.46-5.87-4.96%124.33124.33118.41
Jun 07, 2022120.66-2.62-2.17%123.28123.28119.22
Jun 06, 2022120.38-2.68-2.23%123.06123.06119.73
Jun 03, 2022120.08-4.18-3.48%124.26124.26120.08
Jun 02, 2022122.322.932.40%119.39123.03119.39
Jun 01, 2022118.53-1.29-1.09%119.82123.83114.98
May 31, 2022117.72-0.46-0.39%118.18119.98115.94
May 27, 2022117.62-1.27-1.08%118.89121.35116.56
May 26, 2022117.12-1.15-0.98%118.27119.34116.42
May 25, 2022115.070.760.66%114.31120.22113.69
May 24, 2022113.06-1.74-1.54%114.80114.81109.43
May 23, 2022112.44-1.85-1.65%114.29116.29111.98
May 20, 2022111.75-5.05-4.52%116.80116.81108.47
May 19, 2022112.99-0.50-0.44%113.49121.95111.84
May 18, 2022113.44-3.66-3.23%117.10117.10112.84
May 17, 2022115.85-0.60-0.52%116.45118.00115.62
May 16, 2022113.660.110.10%113.55116.23112.71
May 13, 2022114.48-2.15-1.88%116.63117.13113.17
May 12, 2022113.79-0.64-0.56%114.43114.93111.38
May 11, 2022111.64-4.30-3.85%115.94117.75111.47

Отваряй дълги и къси позиции с ALG с ливъридж
Купувай и продавай Alamo Group Inc -$0.24 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image