CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Allegro MicroSystems
Allegro MicroSystems
Днес
+0.49 (+1.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.09

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.601.052.52%40.5541.9840.24
Feb 02, 202341.111.664.04%39.4541.6238.90
Feb 01, 202339.691.152.90%38.5440.0038.10
Jan 31, 202338.160.882.31%37.2838.5834.38
Jan 30, 202334.45-0.94-2.73%35.3935.4534.20
Jan 27, 202335.41-0.14-0.40%35.5535.9134.93
Jan 26, 202335.460.551.55%34.9135.4733.08
Jan 25, 202333.320.341.02%32.9833.5132.86
Jan 24, 202333.38-0.28-0.84%33.6633.9033.09
Jan 23, 202333.460.511.52%32.9533.9032.64
Jan 20, 202332.490.371.14%32.1232.7631.97
Jan 19, 202331.46-2.02-6.42%33.4833.5131.33
Jan 18, 202333.62-0.68-2.02%34.3034.3033.08
Jan 17, 202333.93-0.13-0.38%34.0634.5733.65
Jan 13, 202333.760.481.42%33.2833.7932.83
Jan 12, 202333.560.521.55%33.0433.9132.73
Jan 11, 202332.760.802.44%31.9632.7931.64
Jan 10, 202331.880.521.63%31.3631.8830.83
Jan 09, 202331.270.351.12%30.9231.8430.50
Jan 06, 202330.12-0.18-0.60%30.3030.3429.07
Jan 05, 202328.87-1.06-3.67%29.9329.9428.85
Jan 04, 202329.80-0.25-0.84%30.0530.3829.31
Jan 03, 202329.34-1.43-4.87%30.7730.8329.09
Dec 30, 202230.04-0.10-0.33%30.1430.1729.48
Dec 29, 202230.01-0.24-0.80%30.2530.2829.54
Dec 28, 202229.23-0.72-2.46%29.9530.0229.14
Dec 27, 202229.88-0.34-1.14%30.2230.3229.77
Dec 23, 202230.25-0.14-0.46%30.3930.3929.55
Dec 22, 202229.91-0.60-2.01%30.5130.7029.18
Dec 21, 202230.510.391.28%30.1230.6230.06
Dec 20, 202229.910.060.20%29.8530.1429.35
Dec 19, 202229.74-1.17-3.93%30.9130.9129.51
Dec 16, 202230.19-0.43-1.42%30.6230.7929.45
Dec 15, 202230.65-1.61-5.25%32.2632.4630.56
Dec 14, 202232.52-0.80-2.46%33.3233.4132.25
Dec 13, 202233.02-0.36-1.09%33.3834.1632.81
Dec 12, 202232.54-0.05-0.15%32.5932.7532.21
Dec 09, 202232.51-0.62-1.91%33.1333.1332.26
Dec 08, 202232.610.591.81%32.0232.7431.82
Dec 07, 202231.84-0.02-0.06%31.8632.1631.71
Dec 06, 202231.89-0.92-2.88%32.8132.8231.61
Dec 05, 202232.58-0.85-2.61%33.4333.5432.22
Dec 02, 202231.511.013.21%30.5031.5530.40
Dec 01, 202231.17-0.41-1.32%31.5831.5930.79
Nov 30, 202231.161.454.65%29.7131.2229.12
Nov 29, 202229.67-0.67-2.26%30.3430.6229.47
Nov 28, 202230.10-0.98-3.26%31.0831.2030.03
Nov 25, 202230.97-0.88-2.84%31.8532.1030.92
Nov 23, 202231.560.581.84%30.9831.6830.60
Nov 22, 202230.350.220.72%30.1330.3929.64
Nov 21, 202229.45-0.40-1.36%29.8530.0329.33
Nov 18, 202229.55-0.68-2.30%30.2330.3929.16
Nov 17, 202229.281.304.44%27.9829.5227.97
Nov 16, 202228.24-1.10-3.90%29.3429.7528.16
Nov 15, 202229.26-0.80-2.73%30.0630.5029.00
Nov 14, 202228.56-1.98-6.93%30.5430.5427.85
Nov 11, 202228.54-0.40-1.40%28.9429.1328.21
Nov 10, 202228.070.210.75%27.8628.1726.96
Nov 09, 202226.32-0.27-1.03%26.5926.9425.92
Nov 08, 202226.42-0.13-0.49%26.5527.4326.18
Nov 07, 202226.27-0.17-0.65%26.4426.5725.88
Nov 04, 202226.200.030.11%26.1726.4625.55
Nov 03, 202225.440.331.30%25.1125.7424.58
Nov 02, 202225.25-1.59-6.30%26.8426.8425.25
Nov 01, 202225.87-0.09-0.35%25.9626.2225.18
Oct 31, 202225.43-0.23-0.90%25.6626.0524.84
Oct 28, 202225.380.361.42%25.0225.7224.01
Oct 27, 202223.85-0.04-0.17%23.8924.3723.00
Oct 26, 202222.69-0.08-0.35%22.7723.3022.23
Oct 25, 202222.70-0.18-0.79%22.8823.3122.62
Oct 24, 202222.240.080.36%22.1622.3121.43
Oct 21, 202221.890.331.51%21.5622.0020.93
Oct 20, 202221.02-0.70-3.33%21.7221.7220.85
Oct 19, 202220.95-0.34-1.62%21.2921.2920.71
Oct 18, 202221.26-0.37-1.74%21.6321.6720.94
Oct 17, 202220.73-0.19-0.92%20.9221.2620.52
Oct 14, 202220.23-1.71-8.45%21.9421.9420.21
Oct 13, 202221.250.663.11%20.5921.5919.81
Oct 12, 202220.90-2.13-10.19%23.0323.0320.82
Oct 11, 202221.28-0.99-4.65%22.2722.3120.88
Oct 10, 202222.44-0.89-3.97%23.3323.3621.74
Oct 07, 202223.15-0.88-3.80%24.0324.0322.98
Oct 06, 202223.93-0.16-0.67%24.0924.2423.58
Oct 05, 202223.750.612.57%23.1423.8122.71
Oct 04, 202223.20-0.43-1.85%23.6323.6723.07
Oct 03, 202222.57-0.05-0.22%22.6222.7922.01
Sep 30, 202221.86-0.82-3.75%22.6822.8021.84
Sep 29, 202222.28-0.82-3.68%23.1023.1522.11
Sep 28, 202223.270.622.66%22.6523.3522.15
Sep 27, 202222.310.261.17%22.0522.5422.01
Sep 26, 202221.56-0.14-0.65%21.7021.8921.21
Sep 23, 202221.61-0.44-2.04%22.0522.5221.21
Sep 22, 202221.99-0.79-3.59%22.7822.7821.50
Sep 21, 202222.15-1.04-4.70%23.1923.1922.15
Sep 20, 202222.20-0.33-1.49%22.5322.6922.05
Sep 19, 202222.33-0.57-2.55%22.9022.9822.00
Sep 16, 202222.35-0.39-1.74%22.7423.0422.00
Sep 15, 202222.52-0.41-1.82%22.9323.0122.05
Sep 14, 202222.89-1.23-5.37%24.1224.5822.53
Sep 13, 202223.040.000.00%23.0423.2722.85
Sep 12, 202223.68-0.52-2.20%24.2024.2023.30
Sep 09, 202223.570.120.51%23.4524.0523.36
Sep 08, 202223.140.170.73%22.9723.2222.38
Sep 07, 202222.86-0.28-1.22%23.1423.9321.75
Sep 06, 202222.46-2.00-8.90%24.4624.4922.20
Sep 02, 202222.01-0.78-3.54%22.7923.0921.82
Sep 01, 202222.09-4.26-19.28%26.3526.3521.38
Aug 31, 202223.34-0.48-2.06%23.8224.3323.22
Aug 30, 202223.78-2.35-9.88%26.1326.1323.36
Aug 29, 202223.81-0.54-2.27%24.3524.4223.69
Aug 26, 202224.45-1.30-5.32%25.7526.1424.42
Aug 25, 202225.60-0.07-0.27%25.6725.9125.28
Aug 24, 202224.99-1.63-6.52%26.6226.6224.69
Aug 23, 202224.72-0.81-3.28%25.5325.5324.71
Aug 22, 202224.68-0.59-2.39%25.2725.3224.49
Aug 19, 202225.44-0.89-3.50%26.3326.8425.42
Aug 18, 202226.260.391.49%25.8726.3425.66
Aug 17, 202225.70-0.82-3.19%26.5226.9625.45
Aug 16, 202226.42-0.16-0.61%26.5827.2826.16
Aug 15, 202226.49-0.10-0.38%26.5926.7426.16
Aug 12, 202226.520.281.06%26.2426.5426.05
Aug 11, 202225.79-0.56-2.17%26.3526.5825.78
Aug 10, 202225.82-2.01-7.78%27.8327.8324.97
Aug 09, 202224.57-2.01-8.18%26.5826.5824.26
Aug 08, 202226.02-0.61-2.34%26.6326.6925.63
Aug 05, 202226.52-0.34-1.28%26.8626.8926.05
Aug 04, 202226.850.461.71%26.3926.8826.20
Aug 03, 202226.380.742.81%25.6426.6325.61
Aug 02, 202225.420.120.47%25.3025.6225.12
Aug 01, 202225.200.431.71%24.7725.3824.38
Jul 29, 202224.90-0.87-3.49%25.7725.7724.21
Jul 28, 202224.26-0.39-1.61%24.6524.8723.02
Jul 27, 202223.940.341.42%23.6024.0922.70
Jul 26, 202222.26-0.56-2.52%22.8222.8222.17
Jul 25, 202222.36-0.60-2.68%22.9622.9622.11
Jul 22, 202222.49-1.72-7.65%24.2124.2122.24
Jul 21, 202222.90-0.03-0.13%22.9323.1022.68
Jul 20, 202222.76-0.01-0.04%22.7722.8422.05
Jul 19, 202221.970.221.00%21.7522.0721.28
Jul 18, 202220.96-0.93-4.44%21.8921.9020.87
Jul 15, 202221.20-0.09-0.42%21.2921.4520.94
Jul 14, 202220.65-2.54-12.30%23.1923.3619.45
Jul 13, 202219.710.000.00%19.7120.0719.52
Jul 12, 202219.88-0.68-3.42%20.5620.5619.62
Jul 11, 202219.96-0.40-2.00%20.3620.3619.86
Jul 08, 202220.400.040.20%20.3620.4919.99
Jul 07, 202220.340.060.29%20.2820.5520.08
Jul 06, 202219.67-2.35-11.95%22.0222.0819.36
Jul 05, 202219.67-0.52-2.64%20.1920.2019.24
Jul 01, 202219.99-0.47-2.35%20.4620.7819.63
Jun 30, 202220.71-1.39-6.71%22.1022.2320.35
Jun 29, 202220.91-0.32-1.53%21.2321.9120.46
Jun 28, 202221.21-0.94-4.43%22.1522.1521.19
Jun 27, 202221.53-1.35-6.27%22.8822.9121.28
Jun 24, 202221.47-0.85-3.96%22.3222.3220.97
Jun 23, 202220.77-1.94-9.34%22.7122.7720.55
Jun 22, 202220.84-0.60-2.88%21.4421.5820.71
Jun 21, 202221.25-1.01-4.75%22.2622.2621.10
Jun 17, 202220.74-0.11-0.53%20.8521.0820.11
Jun 16, 202220.37-2.12-10.41%22.4922.4920.11
Jun 15, 202222.05-0.63-2.86%22.6822.6821.57
Jun 14, 202221.74-0.24-1.10%21.9822.1521.23
Jun 13, 202221.48-1.32-6.15%22.8022.8021.42
Jun 10, 202223.02-0.68-2.95%23.7023.7122.81
Jun 09, 202223.75-1.68-7.07%25.4325.4323.72
Jun 08, 202224.50-1.58-6.45%26.0826.0824.38
Jun 07, 202224.98-0.03-0.12%25.0125.0124.13
Jun 06, 202224.53-1.54-6.28%26.0726.3024.18
Jun 03, 202225.10-1.12-4.46%26.2226.2224.68
Jun 02, 202225.75-0.25-0.97%26.0026.0025.34
Jun 01, 202225.37-0.70-2.76%26.0726.4025.13
May 31, 202225.79-0.14-0.54%25.9326.0124.87
May 27, 202225.57-0.11-0.43%25.6825.6825.10
May 26, 202224.60-0.21-0.85%24.8125.0522.67
May 25, 202224.190.190.79%24.0024.3523.48
May 24, 202223.77-0.24-1.01%24.0124.3123.26
May 23, 202224.220.240.99%23.9824.2623.45
May 20, 202223.69-0.79-3.33%24.4824.4822.69
May 19, 202223.35-0.14-0.60%23.4924.0323.02
May 18, 202223.13-0.97-4.19%24.1024.5522.93
May 17, 202224.310.230.95%24.0824.6823.81
May 16, 202223.50-0.27-1.15%23.7723.9423.26
May 13, 202223.65-0.36-1.52%24.0124.0922.96
May 12, 202222.58-0.15-0.66%22.7323.0921.97
May 11, 202222.44-1.56-6.95%24.0024.0122.35
May 10, 202222.95-2.06-8.98%25.0125.0121.94
May 09, 202223.99-1.34-5.59%25.3325.3323.69
May 06, 202225.30-0.78-3.08%26.0826.2724.83
May 05, 202225.810.110.43%25.7026.2625.37
May 04, 202226.390.391.48%26.0026.4624.83
May 03, 202225.770.261.01%25.5125.9225.01
May 02, 202225.150.461.83%24.6925.2324.14
Apr 29, 202224.35-0.85-3.49%25.2025.3724.27
Apr 28, 202225.110.602.39%24.5125.2724.06
Apr 27, 202223.930.210.88%23.7224.7923.55
Apr 26, 202223.92-0.48-2.01%24.4024.5623.31
Apr 25, 202224.550.351.43%24.2024.6023.40
Apr 22, 202224.09-0.24-1.00%24.3324.6423.98
Apr 21, 202224.29-4.09-16.84%28.3828.3823.99
Apr 20, 202224.84-2.67-10.75%27.5127.8024.73
Apr 19, 202225.010.763.04%24.2525.2324.08
Apr 18, 202224.430.441.80%23.9924.5523.82
Apr 14, 202224.00-1.11-4.62%25.1125.2823.81
Apr 13, 202224.490.050.20%24.4424.7923.82
Apr 12, 202223.81-0.98-4.12%24.7924.9523.76
Apr 11, 202224.04-1.07-4.45%25.1125.4424.01
Apr 08, 202224.73-2.05-8.29%26.7826.7824.71
Apr 07, 202225.44-0.22-0.86%25.6626.3324.80
Apr 06, 202225.73-1.92-7.46%27.6527.7525.23
Apr 05, 202226.56-3.74-14.08%30.3030.3026.41
Apr 04, 202228.19-1.32-4.68%29.5129.5127.81
Apr 01, 202228.24-2.06-7.29%30.3030.6027.83
Mar 31, 202228.45-1.86-6.54%30.3130.4128.36
Mar 30, 202229.51-0.48-1.63%29.9930.2429.23
Mar 29, 202230.100.401.33%29.7030.2129.34
Mar 28, 202228.95-1.05-3.63%30.0030.0028.11
Mar 25, 202229.26-0.42-1.44%29.6829.6828.68
Mar 24, 202229.34-0.47-1.60%29.8129.8128.30
Mar 23, 202228.38-0.62-2.18%29.0029.3528.18
Mar 22, 202229.10-1.03-3.54%30.1330.1328.81
Mar 21, 202229.45-1.23-4.18%30.6830.6828.91
Mar 18, 202229.560.441.49%29.1229.7028.19
Mar 17, 202228.290.582.05%27.7128.4827.34
Mar 16, 202227.58-0.93-3.37%28.5128.6726.58
Mar 15, 202225.88-3.32-12.83%29.2029.2025.19
Mar 14, 202225.12-3.73-14.85%28.8529.0524.87
Mar 11, 202225.87-1.65-6.38%27.5227.8725.82
Mar 10, 202226.27-0.68-2.59%26.9526.9525.57
Mar 09, 202226.73-1.66-6.21%28.3928.4126.60
Mar 08, 202225.77-0.16-0.62%25.9326.7925.05
Mar 07, 202225.02-2.65-10.59%27.6727.6724.94
Mar 04, 202225.97-1.72-6.62%27.6927.9725.64
Mar 03, 202227.03-1.79-6.62%28.8228.9426.85
Mar 02, 202227.88-2.06-7.39%29.9429.9727.52
Mar 01, 202227.79-3.67-13.21%31.4631.4627.40
Feb 28, 202228.69-0.98-3.42%29.6729.6728.14
Feb 25, 202228.50-0.81-2.84%29.3129.5627.55
Feb 24, 202228.592.368.25%26.2328.7825.54
Feb 23, 202226.76-2.09-7.81%28.8528.9426.67
Feb 22, 202227.42-0.86-3.14%28.2828.5026.95
Feb 18, 202227.90-0.74-2.65%28.6428.6427.52
Feb 17, 202228.16-1.76-6.25%29.9229.9228.11
Feb 16, 202229.36-0.92-3.13%30.2830.3628.22
Feb 15, 202229.060.270.93%28.7929.3528.52
Feb 14, 202227.770.120.43%27.6528.5527.29
Feb 11, 202227.56-3.30-11.97%30.8630.9027.38
Feb 10, 202228.96-0.08-0.28%29.0430.0528.76
Feb 09, 202229.700.581.95%29.1230.2128.49
Feb 08, 202228.65-0.01-0.03%28.6629.2127.61
Feb 07, 202227.81-1.21-4.35%29.0229.3727.38
Feb 04, 202227.86-0.46-1.65%28.3228.5827.17
Feb 03, 202227.60-2.76-10.00%30.3630.3627.15
Feb 02, 202228.68-1.82-6.35%30.5030.9128.40
Feb 01, 202228.77-0.92-3.20%29.6929.6927.88
Jan 31, 202228.410.431.51%27.9828.5626.89
Jan 28, 202226.36-1.81-6.87%28.1728.1824.98
Jan 27, 202225.63-3.38-13.19%29.0129.0625.26
Jan 26, 202226.70-1.83-6.85%28.5328.5626.37
Jan 25, 202226.08-1.01-3.87%27.0927.4425.44
Jan 24, 202227.430.572.08%26.8627.4924.98
Jan 21, 202226.69-0.69-2.59%27.3827.9626.60
Jan 20, 202227.07-2.33-8.61%29.4029.4026.94
Jan 19, 202227.88-1.41-5.06%29.2929.7427.77
Jan 18, 202228.72-3.33-11.59%32.0532.0528.61
Jan 14, 202230.78-3.71-12.05%34.4934.4930.28
Jan 13, 202230.87-2.63-8.52%33.5033.5030.62
Jan 12, 202232.17-2.14-6.65%34.3134.3132.04
Jan 11, 202232.48-0.22-0.68%32.7033.1631.61
Jan 10, 202232.31-0.20-0.62%32.5133.2031.52
Jan 07, 202232.23-1.30-4.03%33.5333.7832.06
Jan 06, 202232.98-0.37-1.12%33.3534.1132.65
Jan 05, 202233.28-1.85-5.56%35.1335.6533.19
Jan 04, 202235.32-1.29-3.65%36.6136.8234.12
Jan 03, 202236.47-1.61-4.41%38.0838.4335.98
Dec 31, 202136.23-0.43-1.19%36.6636.9135.99
Dec 30, 202136.150.230.64%35.9236.9835.92
Dec 29, 202135.62-0.98-2.75%36.6036.6035.00
Dec 28, 202135.76-1.19-3.33%36.9538.6935.49
Dec 27, 202135.770.772.15%35.0036.2234.38
Dec 23, 202134.510.371.07%34.1435.0033.90
Dec 22, 202133.94-0.06-0.18%34.0034.2233.28
Dec 21, 202133.88-0.15-0.44%34.0334.6032.98
Dec 20, 202132.83-0.96-2.92%33.7933.7932.52
Dec 17, 202133.18-0.51-1.54%33.6934.0032.29
Dec 16, 202132.82-2.26-6.89%35.0836.9432.09
Dec 15, 202134.760.130.37%34.6335.0132.91
Dec 14, 202133.11-1.43-4.32%34.5434.5432.29
Dec 13, 202133.66-0.80-2.38%34.4635.0733.59
Dec 10, 202133.90-0.91-2.68%34.8135.0133.38
Dec 09, 202133.89-1.06-3.13%34.9535.4533.83
Dec 08, 202134.910.361.03%34.5535.4533.66
Dec 07, 202134.641.243.58%33.4035.0832.94
Dec 06, 202132.09-0.83-2.59%32.9232.9931.27
Dec 03, 202132.32-1.28-3.96%33.6033.7931.67
Dec 02, 202131.83-0.53-1.67%32.3632.5531.24
Dec 01, 202131.57-1.16-3.67%32.7333.0831.50
Nov 30, 202131.25-0.61-1.95%31.8632.2230.50
Nov 29, 202131.85-1.16-3.64%33.0133.0131.33
Nov 26, 202131.08-0.97-3.12%32.0532.1730.67
Nov 24, 202131.650.401.26%31.2531.6630.62
Nov 23, 202131.15-0.44-1.41%31.5932.0530.22
Nov 22, 202131.69-2.53-7.98%34.2234.2231.67
Nov 19, 202132.840.240.73%32.6033.1232.41
Nov 18, 202132.55-1.91-5.87%34.4634.4632.19
Nov 17, 202132.91-0.69-2.10%33.6033.7232.67
Nov 16, 202133.49-0.18-0.54%33.6733.7033.03
Nov 15, 202133.13-0.37-1.12%33.5033.5632.92
Nov 12, 202133.000.030.09%32.9733.3732.80
Nov 11, 202132.85-0.19-0.58%33.0433.1532.12
Nov 10, 202132.11-0.61-1.90%32.7232.7631.81
Nov 09, 202132.70-0.40-1.22%33.1033.2331.94
Nov 08, 202132.68-0.28-0.86%32.9633.2232.19
Nov 05, 202132.28-0.04-0.12%32.3232.8731.78
Nov 04, 202131.96-0.44-1.38%32.4032.4031.43
Nov 03, 202131.820.130.41%31.6932.0330.88
Nov 02, 202131.42-0.15-0.48%31.5731.6930.89
Nov 01, 202131.40-0.03-0.10%31.4331.6130.06
Oct 29, 202133.38-1.00-3.00%34.3834.8232.76
Oct 28, 202133.940.020.06%33.9236.1032.70
Oct 27, 202132.79-0.65-1.98%33.4433.5132.70
Oct 26, 202133.10-0.87-2.63%33.9733.9732.91
Oct 25, 202133.15-0.39-1.18%33.5433.9332.92
Oct 22, 202133.15-0.29-0.87%33.4433.8932.61
Oct 21, 202133.360.962.88%32.4033.4332.12
Oct 20, 202132.260.000.00%32.2632.4331.47
Oct 19, 202132.200.391.21%31.8132.5331.32
Oct 18, 202131.34-0.19-0.61%31.5331.5330.37
Oct 15, 202131.390.270.86%31.1231.6030.66
Oct 14, 202130.75-0.77-2.50%31.5231.6030.38
Oct 13, 202129.71-0.47-1.58%30.1830.8329.52
Oct 12, 202129.76-1.67-5.61%31.4331.4329.55
Oct 11, 202129.70-2.10-7.07%31.8031.8429.59
Oct 08, 202130.31-1.99-6.57%32.3032.3030.13
Oct 07, 202130.84-0.49-1.59%31.3331.4530.62
Oct 06, 202130.13-0.06-0.20%30.1930.5429.50
Oct 05, 202130.26-1.45-4.79%31.7131.7130.21
Oct 04, 202130.25-1.23-4.07%31.4831.5629.93
Oct 01, 202131.53-3.61-11.45%35.1435.2431.20
Sep 30, 202131.97-3.16-9.88%35.1335.1331.91
Sep 29, 202131.82-2.63-8.27%34.4534.4831.35
Sep 28, 202133.08-0.78-2.36%33.8634.3232.65
Sep 27, 202134.510.060.17%34.4534.7233.87
Sep 24, 202134.46-0.46-1.33%34.9235.2334.35
Sep 23, 202135.020.110.31%34.9135.0734.21
Sep 22, 202134.450.431.25%34.0234.5733.53
Sep 21, 202133.62-0.37-1.10%33.9934.1833.12
Sep 20, 202133.41-0.94-2.81%34.3534.3532.59
Sep 17, 202134.58-1.25-3.61%35.8335.8734.54
Sep 16, 202135.76-0.65-1.82%36.4136.9035.41
Sep 15, 202136.482.256.17%34.2336.6234.01
Sep 14, 202134.000.190.56%33.8134.4533.17
Sep 13, 202133.341.624.86%31.7233.9131.24
Sep 10, 202130.77-1.29-4.19%32.0632.0630.72
Sep 09, 202130.68-0.65-2.12%31.3331.4030.47
Sep 08, 202131.240.240.77%31.0031.4030.55
Sep 07, 202131.270.200.64%31.0732.0130.96
Sep 03, 202131.090.321.03%30.7731.5630.69
Sep 02, 202130.740.411.33%30.3330.8330.05
Sep 01, 202130.19-0.29-0.96%30.4830.6929.78
Aug 31, 202130.05-1.58-5.26%31.6331.6329.71
Aug 30, 202130.580.150.49%30.4330.9229.94
Aug 27, 202130.490.842.76%29.6530.5029.55
Aug 26, 202129.190.010.03%29.1829.7328.94
Aug 25, 202129.14-0.15-0.51%29.2929.5428.64
Aug 24, 202128.42-0.15-0.53%28.5728.9328.32

Отваряй дълги и къси позиции с ALGM с ливъридж
Купувай и продавай Allegro MicroSystems Inc +$0.43 (1.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image