CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Align Technology
Align Technology
Днес
ALGN
+11.37 (+3.59%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 21, 2023327.757.482.28%320.27330.84319.70
Mar 20, 2023316.37-7.52-2.38%323.89323.89314.85
Mar 17, 2023320.91-3.86-1.20%324.77328.86318.21
Mar 16, 2023326.516.652.04%319.86328.09315.31
Mar 15, 2023318.492.610.82%315.88319.11308.12
Mar 14, 2023320.81-2.18-0.68%322.99329.56316.45
Mar 13, 2023315.581.380.44%314.20323.27307.91
Mar 10, 2023313.03-10.52-3.36%323.55323.92307.08
Mar 09, 2023321.93-13.06-4.06%334.99337.56321.41
Mar 08, 2023332.31-13.75-4.14%346.06346.06328.00
Mar 07, 2023334.82-4.10-1.22%338.92342.83334.22
Mar 06, 2023335.85-3.05-0.91%338.90357.24335.23
Mar 03, 2023334.6219.205.74%315.42336.22315.34
Mar 02, 2023313.437.422.37%306.01314.61304.08
Mar 01, 2023308.75-0.92-0.30%309.67310.87302.62
Feb 28, 2023309.58-0.74-0.24%310.32313.39305.07
Feb 27, 2023304.91-6.70-2.20%311.61313.51303.51
Feb 24, 2023306.368.642.82%297.72307.06297.72
Feb 23, 2023305.71-3.96-1.30%309.67310.23297.66
Feb 22, 2023302.76-2.31-0.76%305.07309.07300.91
Feb 21, 2023304.11-11.09-3.65%315.20316.76303.93
Feb 17, 2023316.92-6.77-2.14%323.69323.69312.89
Feb 16, 2023326.38-7.47-2.29%333.85337.42324.13
Feb 15, 2023338.628.582.53%330.04339.77329.18
Feb 14, 2023331.606.151.85%325.45334.50321.97
Feb 13, 2023325.564.651.43%320.91326.34315.79
Feb 10, 2023315.89-5.92-1.87%321.81323.90310.83
Feb 09, 2023321.49-18.74-5.83%340.23340.23320.71
Feb 08, 2023335.03-10.66-3.18%345.69345.69333.31
Feb 07, 2023345.222.790.81%342.43347.19333.10
Feb 06, 2023343.18-7.61-2.22%350.79365.27342.27
Feb 03, 2023343.25-12.22-3.56%355.47356.25341.66
Feb 02, 2023360.0813.193.66%346.89369.76341.90
Feb 01, 2023282.499.383.32%273.11284.66270.16
Jan 31, 2023269.801.170.43%268.63270.06265.46
Jan 30, 2023265.890.960.36%264.93268.80261.93
Jan 27, 2023269.269.153.40%260.11270.18259.92
Jan 26, 2023262.984.491.71%258.49263.22255.93
Jan 25, 2023252.193.691.46%248.50252.61246.17
Jan 24, 2023252.742.410.95%250.33258.64250.33
Jan 23, 2023251.484.011.59%247.47254.27246.52
Jan 20, 2023243.02-1.54-0.63%244.56245.12236.73
Jan 19, 2023236.32-11.74-4.97%248.06248.06230.74
Jan 18, 2023246.81-2.31-0.94%249.12255.00246.11
Jan 17, 2023246.065.822.37%240.24246.71239.01
Jan 13, 2023239.845.502.29%234.34240.35233.44
Jan 12, 2023235.560.960.41%234.60237.52229.09
Jan 11, 2023234.25-0.12-0.05%234.37239.18231.63
Jan 10, 2023232.354.732.04%227.62233.80227.62
Jan 09, 2023227.892.801.23%225.09230.59222.65
Jan 06, 2023220.83-3.90-1.77%224.73224.74213.50
Jan 05, 2023219.95-2.72-1.24%222.67223.59217.35
Jan 04, 2023224.873.621.61%221.25225.60215.71
Jan 03, 2023212.41-4.54-2.14%216.95220.63208.55
Dec 30, 2022211.051.470.70%209.58211.83206.83
Dec 29, 2022212.206.803.20%205.40214.34202.32
Dec 28, 2022201.72-3.26-1.62%204.98207.95200.51
Dec 27, 2022204.770.270.13%204.50207.48201.02
Dec 23, 2022203.78-1.31-0.64%205.09205.18198.97
Dec 22, 2022203.671.130.55%202.54205.97197.04
Dec 21, 2022204.390.810.40%203.58205.25201.30
Dec 20, 2022200.93-0.12-0.06%201.05204.07197.21
Dec 19, 2022198.87-2.55-1.28%201.42203.01198.26
Dec 16, 2022198.32-0.74-0.37%199.06202.58193.27
Dec 15, 2022202.239.114.50%193.12218.25187.28
Dec 14, 2022195.91-7.18-3.66%203.09203.09194.28
Dec 13, 2022198.61-8.28-4.17%206.89207.90196.20
Dec 12, 2022195.142.401.23%192.74196.70189.95
Dec 09, 2022188.99-3.11-1.65%192.10194.77188.66
Dec 08, 2022190.601.430.75%189.17192.99186.61
Dec 07, 2022187.452.021.08%185.43190.78185.15
Dec 06, 2022186.13-2.45-1.32%188.58190.69183.37
Dec 05, 2022188.04-11.13-5.92%199.17199.17187.83
Dec 02, 2022198.521.320.66%197.20200.81196.37
Dec 01, 2022201.833.511.74%198.32202.46196.54
Nov 30, 2022196.743.461.76%193.28196.83184.93
Nov 29, 2022191.920.610.32%191.31194.20188.13
Nov 28, 2022190.00-5.38-2.83%195.38198.64189.28
Nov 25, 2022194.74-1.60-0.82%196.34197.19191.31
Nov 23, 2022196.362.441.24%193.92199.46191.40
Nov 22, 2022191.49-2.57-1.34%194.06194.06188.26
Nov 21, 2022191.660.380.20%191.28195.57189.75
Nov 18, 2022193.64-9.45-4.88%203.09203.09191.95
Nov 17, 2022195.06-1.72-0.88%196.78197.83192.15
Nov 16, 2022201.44-18.99-9.43%220.43220.43200.36
Nov 15, 2022213.08-6.04-2.83%219.12221.06212.07
Nov 14, 2022210.28-5.33-2.53%215.61217.30210.17
Nov 11, 2022219.1218.718.54%200.41221.93196.47
Nov 10, 2022196.508.514.33%187.99197.05187.29
Nov 09, 2022174.69-5.29-3.03%179.98182.28174.29
Nov 08, 2022180.48-4.53-2.51%185.01185.98176.27
Nov 07, 2022181.59-2.34-1.29%183.93185.08179.32
Nov 04, 2022181.02-1.99-1.10%183.01183.78175.89
Nov 03, 2022175.96-1.16-0.66%177.12178.25172.50
Nov 02, 2022179.09-17.24-9.63%196.33196.33179.00
Nov 01, 2022193.20-5.73-2.97%198.93203.16192.62
Oct 31, 2022194.412.811.45%191.60201.80191.27
Oct 28, 2022188.868.124.30%180.74190.94180.03
Oct 27, 2022181.62-8.85-4.87%190.47190.47177.07
Oct 26, 2022222.001.560.70%220.44230.07218.97
Oct 25, 2022218.134.622.12%213.51223.31213.51
Oct 24, 2022211.472.171.03%209.30211.63205.46
Oct 21, 2022207.809.434.54%198.37208.52193.24
Oct 20, 2022198.50-6.97-3.51%205.47209.09198.00
Oct 19, 2022205.17-3.10-1.51%208.27210.87203.70
Oct 18, 2022210.10-10.32-4.91%220.42223.34208.47
Oct 17, 2022211.580.780.37%210.80214.35204.51
Oct 14, 2022201.91-17.81-8.82%219.72220.80201.36
Oct 13, 2022212.3510.204.80%202.15214.96198.63
Oct 12, 2022208.14-0.67-0.32%208.81212.10203.70
Oct 11, 2022208.521.290.62%207.23213.43202.19
Oct 10, 2022207.48-7.00-3.37%214.48214.99205.23
Oct 07, 2022211.67-7.91-3.74%219.58222.13210.93
Oct 06, 2022222.47-10.47-4.71%232.94234.62222.31
Oct 05, 2022228.822.541.11%226.28230.67221.86
Oct 04, 2022230.075.622.44%224.45230.47222.37
Oct 03, 2022215.675.412.51%210.26217.59206.86
Sep 30, 2022207.33-8.82-4.25%216.15218.93206.89
Sep 29, 2022211.151.930.91%209.22212.63204.55
Sep 28, 2022212.13-6.68-3.15%218.81221.19207.38
Sep 27, 2022214.32-11.59-5.41%225.91228.09212.61
Sep 26, 2022219.80-4.07-1.85%223.87229.55217.56
Sep 23, 2022222.615.062.27%217.55223.13213.87
Sep 22, 2022217.96-7.51-3.45%225.47228.32214.93
Sep 21, 2022226.71-6.95-3.07%233.66241.13226.35
Sep 20, 2022232.33-7.84-3.37%240.17243.31231.74
Sep 19, 2022244.22-6.24-2.56%250.46250.46235.51
Sep 16, 2022249.08-0.93-0.37%250.01250.67243.23
Sep 15, 2022252.085.011.99%247.07260.85245.45
Sep 14, 2022246.90-2.14-0.87%249.04252.37244.09
Sep 13, 2022247.24-9.20-3.72%256.44257.00246.58
Sep 12, 2022267.942.350.88%265.59273.12264.45
Sep 09, 2022263.221.070.41%262.15265.13261.03
Sep 08, 2022257.479.893.84%247.58259.05245.51
Sep 07, 2022250.0310.754.30%239.28250.71239.28
Sep 06, 2022239.18-6.19-2.59%245.37249.23235.10
Sep 02, 2022244.70-6.88-2.81%251.58251.58242.17
Sep 01, 2022245.885.932.41%239.95246.20234.29
Aug 31, 2022243.90-7.59-3.11%251.49254.41243.31
Aug 30, 2022246.99-6.21-2.51%253.20255.90243.32
Aug 29, 2022248.03-2.90-1.17%250.93256.18247.48
Aug 26, 2022252.67-20.78-8.22%273.45276.14252.31
Aug 25, 2022273.283.671.34%269.61273.50266.66
Aug 24, 2022261.776.772.59%255.00263.05252.54
Aug 23, 2022252.43-10.33-4.09%262.76262.76251.30
Aug 22, 2022256.47-10.02-3.91%266.49269.23255.18
Aug 19, 2022269.92-8.76-3.25%278.68280.78269.09
Aug 18, 2022281.933.851.37%278.08282.27274.02
Aug 17, 2022277.83-8.86-3.19%286.69290.26272.81
Aug 16, 2022289.143.511.21%285.63292.23272.71
Aug 15, 2022286.06-7.18-2.51%293.24293.80285.02
Aug 12, 2022289.01-3.65-1.26%292.66296.16286.21
Aug 11, 2022287.46-7.66-2.66%295.12298.36286.51
Aug 10, 2022287.832.440.85%285.39288.42279.90
Aug 09, 2022273.80-16.65-6.08%290.45291.56272.23
Aug 08, 2022293.22-4.85-1.65%298.07303.21291.66
Aug 05, 2022294.013.091.05%290.92295.22284.23
Aug 04, 2022293.893.731.27%290.16296.53285.49
Aug 03, 2022286.29-0.35-0.12%286.64288.20279.55
Aug 02, 2022281.481.440.51%280.04285.59276.06
Aug 01, 2022282.833.701.31%279.13290.51277.75
Jul 29, 2022281.282.961.05%278.32284.33274.59
Jul 28, 2022282.519.153.24%273.36284.27257.34
Jul 27, 2022262.484.651.77%257.83266.02257.43
Jul 26, 2022252.04-2.78-1.10%254.82258.69247.43
Jul 25, 2022252.06-19.85-7.88%271.91271.91250.42
Jul 22, 2022265.97-17.98-6.76%283.95283.95262.18
Jul 21, 2022284.317.852.76%276.46286.90273.48
Jul 20, 2022274.556.702.44%267.85283.21267.08
Jul 19, 2022267.476.732.52%260.74270.19257.70
Jul 18, 2022254.26-5.53-2.17%259.79262.38253.04
Jul 15, 2022254.910.960.38%253.95257.90248.32
Jul 14, 2022247.281.260.51%246.02250.23240.49
Jul 13, 2022249.876.562.63%243.31254.59239.37
Jul 12, 2022249.29-4.72-1.89%254.01256.02246.35
Jul 11, 2022249.48-9.83-3.94%259.31265.20248.37
Jul 08, 2022261.581.880.72%259.70270.27253.15
Jul 07, 2022259.757.012.70%252.74260.37251.25
Jul 06, 2022249.70-8.63-3.46%258.33259.19247.77
Jul 05, 2022254.3310.244.03%244.09255.59240.25
Jul 01, 2022247.449.093.67%238.35249.17236.89
Jun 30, 2022236.93-4.70-1.98%241.63245.13233.02
Jun 29, 2022242.28-2.73-1.13%245.01248.18237.62
Jun 28, 2022242.08-10.39-4.29%252.47257.01241.47
Jun 27, 2022250.27-13.48-5.39%263.75263.75249.38
Jun 24, 2022258.893.121.21%255.77259.89253.33
Jun 23, 2022251.417.162.85%244.25254.41237.41
Jun 22, 2022235.128.343.55%226.78241.21226.78
Jun 21, 2022234.19-9.05-3.86%243.24245.06230.13
Jun 17, 2022234.430.730.31%233.70241.47232.58
Jun 16, 2022230.08-9.44-4.10%239.52241.95228.52
Jun 15, 2022243.770.510.21%243.26250.01237.59
Jun 14, 2022238.09-9.40-3.95%247.49247.51235.73
Jun 13, 2022243.99-5.01-2.05%249.00254.02243.04
Jun 10, 2022257.92-2.12-0.82%260.04260.66252.18
Jun 09, 2022262.69-9.73-3.70%272.42274.12262.69
Jun 08, 2022274.07-1.45-0.53%275.52278.28272.78
Jun 07, 2022273.524.911.80%268.61276.25266.70
Jun 06, 2022269.12-11.90-4.42%281.02285.03266.77
Jun 03, 2022273.83-5.50-2.01%279.33282.68273.21
Jun 02, 2022284.8815.865.57%269.02287.05266.14
Jun 01, 2022265.18-17.03-6.42%282.21285.03263.76
May 31, 2022277.99-6.71-2.41%284.70286.71272.31
May 27, 2022284.575.551.95%279.02284.63276.00
May 26, 2022274.93-3.09-1.12%278.02279.72269.36
May 25, 2022276.748.172.95%268.57281.53266.86
May 24, 2022270.52-8.08-2.99%278.60278.60265.36
May 23, 2022278.940.430.15%278.51281.12266.46
May 20, 2022275.37-7.41-2.69%282.78283.70267.42
May 19, 2022274.115.111.86%269.00279.74266.27
May 18, 2022269.34-8.66-3.22%278.00279.07267.52
May 17, 2022280.680.690.25%279.99287.82274.28
May 16, 2022274.38-3.39-1.24%277.77281.74271.31
May 13, 2022275.634.941.79%270.69276.97264.86
May 12, 2022259.535.652.18%253.88265.99252.13
May 11, 2022256.31-2.48-0.97%258.79269.99255.06
May 10, 2022258.32-18.49-7.16%276.81280.42255.02
May 09, 2022269.03-10.39-3.86%279.42280.23265.55
May 06, 2022280.77-9.26-3.30%290.03290.03271.61
May 05, 2022283.95-25.26-8.90%309.21311.73280.43
May 04, 2022310.898.562.75%302.33312.01287.42
May 03, 2022301.01-9.01-2.99%310.02314.82297.53
May 02, 2022308.9613.354.32%295.61311.11289.53
Apr 29, 2022289.34-14.61-5.05%303.95320.01288.97
Apr 28, 2022304.6628.229.26%276.44307.87270.76
Apr 27, 2022361.35-10.86-3.01%372.21379.15357.51
Apr 26, 2022361.35-6.76-1.87%368.11369.03354.19
Apr 25, 2022368.923.851.04%365.07371.51355.42
Apr 22, 2022360.77-20.73-5.75%381.50384.53360.28
Apr 21, 2022383.85-41.22-10.74%425.07429.33382.64
Apr 20, 2022419.32-12.69-3.03%432.01432.01418.62
Apr 19, 2022424.6215.163.57%409.46427.17405.57
Apr 18, 2022406.12-3.28-0.81%409.40410.03402.27
Apr 14, 2022409.93-10.69-2.61%420.62420.62408.17
Apr 13, 2022417.075.721.37%411.35420.56408.01
Apr 12, 2022406.56-13.47-3.31%420.03431.91401.78
Apr 11, 2022410.20-9.82-2.39%420.02427.57409.03
Apr 08, 2022420.93-0.07-0.02%421.00428.05411.57
Apr 07, 2022422.62-1.40-0.33%424.02426.95415.41
Apr 06, 2022421.86-13.19-3.13%435.05435.86412.83
Apr 05, 2022437.04-12.97-2.97%450.01451.23434.76
Apr 04, 2022445.48-2.67-0.60%448.15452.20439.38
Apr 01, 2022446.455.311.19%441.14449.31440.23
Mar 31, 2022436.23-14.02-3.21%450.25453.36436.10
Mar 30, 2022442.46-12.60-2.85%455.06455.38437.89
Mar 29, 2022453.078.601.90%444.47459.11442.77
Mar 28, 2022434.08-4.50-1.04%438.58440.04426.91
Mar 25, 2022430.88-8.80-2.04%439.68440.03418.92
Mar 24, 2022436.59-4.48-1.03%441.07444.41422.92
Mar 23, 2022437.08-20.95-4.79%458.03462.06435.88
Mar 22, 2022457.469.832.15%447.63462.54436.18
Mar 21, 2022432.76-19.15-4.43%451.91462.42425.06
Mar 18, 2022443.555.191.17%438.36445.95423.81
Mar 17, 2022425.943.970.93%421.97434.68415.49
Mar 16, 2022420.7616.123.83%404.64423.43401.04
Mar 15, 2022391.15-0.17-0.04%391.32394.13376.55
Mar 14, 2022378.23-30.69-8.11%408.92421.08372.96
Mar 11, 2022401.16-45.70-11.39%446.86447.10400.21
Mar 10, 2022430.94-1.38-0.32%432.32440.80417.97
Mar 09, 2022442.284.631.05%437.65447.77430.33
Mar 08, 2022415.83-18.35-4.41%434.18438.10412.76
Mar 07, 2022436.07-34.27-7.86%470.34475.54435.68
Mar 04, 2022464.78-21.12-4.54%485.90485.90453.46
Mar 03, 2022478.15-30.86-6.45%509.01511.40475.96
Mar 02, 2022496.38-22.78-4.59%519.16521.02482.56
Mar 01, 2022502.11-16.68-3.32%518.79518.79491.47
Feb 28, 2022512.803.300.64%509.50516.93500.40
Feb 25, 2022512.711.810.35%510.90515.47498.87
Feb 24, 2022509.4024.074.73%485.33512.63468.77
Feb 23, 2022484.24-26.58-5.49%510.82510.82481.75
Feb 22, 2022494.69-25.43-5.14%520.12521.99490.28
Feb 18, 2022499.56-5.06-1.01%504.62517.15495.18
Feb 17, 2022502.28-26.02-5.18%528.30535.22501.56
Feb 16, 2022527.26-12.15-2.30%539.41547.14516.02
Feb 15, 2022528.81-11.97-2.26%540.78540.78513.91
Feb 14, 2022505.93-13.50-2.67%519.43521.52501.45
Feb 11, 2022509.65-23.09-4.53%532.74545.80505.61
Feb 10, 2022532.80-15.83-2.97%548.63554.15529.03
Feb 09, 2022546.2619.013.48%527.25550.46527.25
Feb 08, 2022516.2710.732.08%505.54518.25494.26
Feb 07, 2022501.317.761.55%493.55513.73491.07
Feb 04, 2022490.84-9.69-1.97%500.53503.71475.29
Feb 03, 2022504.2819.613.89%484.67525.02480.03
Feb 02, 2022506.97-10.83-2.14%517.80532.28499.35
Feb 01, 2022509.188.441.66%500.74512.45495.18
Jan 31, 2022495.2312.232.47%483.00500.59479.94
Jan 28, 2022464.298.071.74%456.22470.27444.14
Jan 27, 2022456.80-45.12-9.88%501.92506.50453.35
Jan 26, 2022458.19-25.77-5.62%483.96495.89452.73
Jan 25, 2022468.270.950.20%467.32479.78459.34
Jan 24, 2022475.3010.032.11%465.27476.20432.91
Jan 21, 2022463.41-25.52-5.51%488.93492.07462.70
Jan 20, 2022491.63-14.96-3.04%506.59519.60490.24
Jan 19, 2022497.624.530.91%493.09509.97486.78
Jan 18, 2022490.66-30.84-6.29%521.50522.11487.83
Jan 14, 2022525.140.620.12%524.52533.45512.08
Jan 13, 2022525.73-18.56-3.53%544.29549.70523.70
Jan 12, 2022539.56-31.19-5.78%570.75571.17535.25
Jan 11, 2022559.382.400.43%556.98563.58536.11
Jan 10, 2022549.1012.932.35%536.17552.85525.91
Jan 07, 2022547.17-26.23-4.79%573.40573.92546.69
Jan 06, 2022568.55-12.54-2.21%581.09590.61564.60
Jan 05, 2022578.78-43.92-7.59%622.70627.99578.41
Jan 04, 2022624.16-34.06-5.46%658.22660.83617.93
Jan 03, 2022648.23-18.02-2.78%666.25666.25642.13
Dec 31, 2021657.18-9.64-1.47%666.82676.62657.03
Dec 30, 2021663.18-4.39-0.66%667.57673.58657.98
Dec 29, 2021653.85-8.07-1.23%661.92665.95651.01
Dec 28, 2021656.84-16.93-2.58%673.77673.77652.98
Dec 27, 2021662.18-1.17-0.18%663.35666.45652.15
Dec 23, 2021654.234.490.69%649.74666.43649.74
Dec 22, 2021646.3021.443.32%624.86649.96622.64
Dec 21, 2021628.7120.403.24%608.31632.28601.89
Dec 20, 2021594.64-9.08-1.53%603.72611.05582.06
Dec 17, 2021609.5812.061.98%597.52621.72587.58
Dec 16, 2021595.86-25.73-4.32%621.59622.94593.15
Dec 15, 2021603.51-5.45-0.90%608.96612.63591.70
Dec 14, 2021606.17-20.34-3.36%626.51636.92599.54
Dec 13, 2021630.79-47.26-7.49%678.05678.05629.83
Dec 10, 2021668.58-10.51-1.57%679.09691.74660.95
Dec 09, 2021674.72-5.67-0.84%680.39690.10671.99
Dec 08, 2021675.79-2.92-0.43%678.71681.97665.47
Dec 07, 2021667.4515.172.27%652.28678.04651.91
Dec 06, 2021639.6014.892.33%624.71642.45617.10
Dec 03, 2021620.63-18.40-2.96%639.03641.96606.61
Dec 02, 2021630.2319.333.07%610.90632.05601.78
Dec 01, 2021602.88-29.58-4.91%632.46632.46602.56
Nov 30, 2021611.73-23.13-3.78%634.86644.30608.23
Nov 29, 2021634.57-8.03-1.27%642.60646.34631.68
Nov 26, 2021635.20-24.36-3.84%659.56665.04627.96
Nov 24, 2021653.53-11.52-1.76%665.05665.05644.48
Nov 23, 2021657.57-10.87-1.65%668.44675.17651.34
Nov 22, 2021670.28-18.56-2.77%688.84688.84666.76
Nov 19, 2021684.01-3.98-0.58%687.99694.26680.98
Nov 18, 2021684.70-14.52-2.12%699.22709.00678.61
Nov 17, 2021693.11-2.00-0.29%695.11700.95681.26
Nov 16, 2021689.32-3.56-0.52%692.88693.93681.03
Nov 15, 2021681.14-16.86-2.48%698.00698.90675.15
Nov 12, 2021687.90-12.92-1.88%700.82704.07687.13
Nov 11, 2021686.26-18.09-2.64%704.35705.36682.33
Nov 10, 2021689.89-28.01-4.06%717.90718.44687.47
Nov 09, 2021712.02-0.99-0.14%713.01716.32701.26
Nov 08, 2021711.4216.612.33%694.81712.18683.75
Nov 05, 2021687.65-0.29-0.04%687.94688.62676.33
Nov 04, 2021679.690.020.00%679.67683.43673.07
Nov 03, 2021674.692.270.34%672.42679.10659.51
Nov 02, 2021667.59-2.77-0.41%670.36679.73650.82
Nov 01, 2021662.1628.704.33%633.46668.53633.46
Oct 29, 2021624.98-9.10-1.46%634.08634.23619.97
Oct 28, 2021632.73-28.25-4.46%660.98664.61608.79
Oct 27, 2021607.859.571.57%598.28615.76584.91
Oct 26, 2021593.66-3.10-0.52%596.76604.76587.16
Oct 25, 2021590.16-2.29-0.39%592.45598.39585.31
Oct 22, 2021590.75-20.66-3.50%611.41611.41587.05
Oct 21, 2021599.74-16.72-2.79%616.46618.75598.06
Oct 20, 2021608.555.960.98%602.59609.60593.98
Oct 19, 2021595.12-9.65-1.62%604.77607.58592.98
Oct 18, 2021595.666.771.14%588.89597.55580.58
Oct 15, 2021589.83-18.43-3.12%608.26609.90587.15
Oct 14, 2021598.80-5.04-0.84%603.84606.60587.24
Oct 13, 2021596.48-12.63-2.12%609.11611.22573.63
Oct 12, 2021628.45-8.00-1.27%636.45636.64622.24
Oct 11, 2021632.03-17.53-2.77%649.56651.87631.36
Oct 08, 2021644.00-25.60-3.98%669.60669.60642.10
Oct 07, 2021662.22-0.98-0.15%663.20673.48657.75
Подобни
Отваряй дълги и къси позиции с ALGN с ливъридж
Купувай и продавай Align Technology Inc +$10.90 (3.45%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
