CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aligos Therapeutics
Aligos Therapeutics
Днес
+0.11 (+5.67%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.050.062.93%1.992.111.92
Jan 31, 20231.940.021.03%1.922.011.89
Jan 30, 20231.90-0.05-2.63%1.952.001.88
Jan 27, 20231.89-0.13-6.88%2.022.021.85
Jan 26, 20231.89-0.07-3.70%1.961.961.86
Jan 25, 20231.89-0.05-2.65%1.941.941.83
Jan 24, 20231.82-0.14-7.69%1.962.081.76
Jan 23, 20231.93-0.12-6.22%2.052.101.92
Jan 20, 20232.060.010.49%2.052.142.00
Jan 19, 20232.04-0.09-4.41%2.132.142.01
Jan 18, 20232.110.073.32%2.042.151.97
Jan 17, 20232.030.2311.33%1.802.431.80
Jan 13, 20231.640.159.15%1.491.731.36
Jan 12, 20231.46-0.26-17.81%1.721.741.46
Jan 11, 20231.640.000.00%1.641.661.40
Jan 10, 20231.580.2314.56%1.351.611.29
Jan 09, 20231.33-0.03-2.44%1.361.441.22
Jan 06, 20231.320.086.32%1.231.411.13
Jan 05, 20230.99-0.02-2.17%1.011.060.98
Jan 04, 20230.94-0.08-8.50%1.021.020.94
Jan 03, 20230.94-0.06-6.60%1.001.000.92
Dec 30, 20220.95-0.06-6.23%1.011.010.87
Dec 29, 20221.000.021.79%0.991.010.85
Dec 28, 20220.90-0.07-7.59%0.970.980.88
Dec 27, 20220.97-0.01-0.72%0.980.990.89
Dec 23, 20220.91-0.06-7.07%0.981.040.91
Dec 22, 20220.97-0.09-9.14%1.061.060.90
Dec 21, 20220.95-0.14-14.90%1.091.090.94
Dec 20, 20221.03-0.06-6.01%1.091.101.00
Dec 19, 20221.02-0.02-2.16%1.041.110.99
Dec 16, 20220.94-0.16-16.60%1.101.100.93
Dec 15, 20220.95-0.14-14.22%1.091.090.94
Dec 14, 20221.05-0.05-5.15%1.101.131.01
Dec 13, 20221.060.054.70%1.011.060.97
Dec 12, 20220.95-0.04-4.39%0.990.990.91
Dec 09, 20220.95-0.05-5.00%1.001.000.92
Dec 08, 20220.93-0.05-5.37%0.981.030.92
Dec 07, 20220.95-0.06-6.15%1.001.030.95
Dec 06, 20220.91-0.14-15.12%1.051.060.90
Dec 05, 20220.97-0.08-8.00%1.051.050.93
Dec 02, 20220.96-0.06-5.86%1.021.020.94
Dec 01, 20220.98-0.07-6.87%1.051.060.96
Nov 30, 20221.00-0.06-6.39%1.071.070.97
Nov 29, 20220.97-0.08-7.83%1.051.050.97
Nov 28, 20221.000.00-0.15%1.001.070.95
Nov 25, 20221.00-0.07-7.22%1.071.070.99
Nov 23, 20221.040.043.47%1.011.060.94
Nov 22, 20221.00-0.04-4.36%1.041.040.98
Nov 21, 20221.02-0.04-4.21%1.061.110.99
Nov 18, 20221.01-0.13-12.85%1.141.200.98
Nov 17, 20221.05-0.01-1.10%1.061.181.05
Nov 16, 20220.96-0.16-16.62%1.131.160.94
Nov 15, 20221.03-0.15-14.37%1.181.181.02
Nov 14, 20221.07-0.03-2.44%1.101.201.04
Nov 11, 20221.090.087.09%1.011.150.97
Nov 10, 20220.97-0.05-5.09%1.021.020.92
Nov 09, 20220.91-0.02-2.10%0.930.940.91
Nov 08, 20220.95-0.08-7.92%1.031.030.95
Nov 07, 20220.99-0.08-8.41%1.071.070.99
Nov 04, 20221.02-0.22-21.05%1.241.240.95
Nov 03, 20221.05-0.23-21.90%1.281.281.05
Nov 02, 20221.08-0.08-7.41%1.161.211.04
Nov 01, 20221.08-0.09-8.33%1.171.171.06
Oct 31, 20221.06-0.06-5.66%1.121.161.05
Oct 28, 20221.05-0.07-6.67%1.121.131.04
Oct 27, 20221.05-0.11-10.48%1.161.161.05
Oct 26, 20221.06-0.08-7.11%1.141.141.05
Oct 25, 20221.03-0.11-10.89%1.151.151.03
Oct 24, 20221.05-0.15-13.98%1.201.201.03
Oct 21, 20221.06-0.14-13.21%1.201.201.06
Oct 20, 20221.10-0.05-4.55%1.151.151.08
Oct 19, 20221.08-0.03-2.78%1.111.131.07
Oct 18, 20221.10-0.03-2.73%1.131.131.08
Oct 17, 20221.09-0.08-7.34%1.171.171.09
Oct 14, 20221.11-0.08-7.21%1.191.211.10
Oct 13, 20221.14-0.02-1.75%1.161.201.10
Oct 12, 20221.110.000.00%1.111.121.07
Oct 11, 20221.09-0.07-6.42%1.161.161.09
Oct 10, 20221.13-0.06-5.31%1.191.201.09
Oct 07, 20221.14-0.05-4.39%1.191.191.07
Oct 06, 20221.12-0.03-2.68%1.151.151.08
Oct 05, 20221.12-0.03-2.68%1.151.151.08
Oct 04, 20221.12-0.02-1.79%1.141.171.10
Oct 03, 20221.11-0.10-9.01%1.211.231.08
Sep 30, 20221.12-0.03-2.68%1.151.151.09
Sep 29, 20221.08-0.09-8.19%1.171.171.07
Sep 28, 20221.120.065.46%1.061.151.06
Sep 27, 20221.07-0.04-4.12%1.121.121.04
Sep 26, 20221.00-0.12-12.00%1.121.161.00
Sep 23, 20221.06-0.18-16.98%1.241.241.05
Sep 22, 20221.12-0.04-3.57%1.161.161.09
Sep 21, 20221.15-0.11-9.57%1.261.291.13
Sep 20, 20221.14-0.14-12.28%1.281.281.14
Sep 19, 20221.16-0.19-16.38%1.351.351.15
Sep 16, 20221.18-0.21-17.80%1.391.391.17
Sep 15, 20221.33-0.08-6.02%1.411.411.30
Sep 14, 20221.36-0.04-2.94%1.401.401.33
Sep 13, 20221.400.075.00%1.331.411.30
Sep 12, 20221.370.042.92%1.331.391.31
Sep 09, 20221.34-0.02-1.49%1.361.421.25
Sep 08, 20221.31-0.12-9.16%1.431.431.22
Sep 07, 20221.19-0.01-0.84%1.201.261.19
Sep 06, 20221.23-0.01-0.81%1.241.331.20
Sep 02, 20221.23-0.07-5.69%1.301.301.18
Sep 01, 20221.24-0.02-1.61%1.261.291.16
Aug 31, 20221.26-0.09-7.14%1.351.351.22
Aug 30, 20221.23-0.13-10.57%1.361.391.22
Aug 29, 20221.32-0.09-6.82%1.411.411.28
Aug 26, 20221.32-0.09-6.82%1.411.411.32
Aug 25, 20221.40-0.02-1.43%1.421.471.38
Aug 24, 20221.41-0.02-1.42%1.431.491.39
Aug 23, 20221.38-0.13-9.42%1.511.521.35
Aug 22, 20221.38-0.05-3.62%1.431.461.37
Aug 19, 20221.40-0.20-14.29%1.601.601.33
Aug 18, 20221.51-0.05-3.31%1.561.561.41
Aug 17, 20221.45-0.08-5.52%1.531.571.43
Aug 16, 20221.50-0.07-4.67%1.571.621.50
Aug 15, 20221.560.063.85%1.501.601.50
Aug 12, 20221.44-0.10-6.94%1.541.581.42
Aug 11, 20221.40-0.06-4.29%1.461.461.34
Aug 10, 20221.33-0.14-10.53%1.471.471.33
Aug 09, 20221.36-0.17-12.50%1.531.531.30
Aug 08, 20221.45-0.14-9.66%1.591.591.42
Aug 05, 20221.520.010.66%1.511.571.43
Aug 04, 20221.380.010.72%1.371.541.37
Aug 03, 20221.35-0.09-6.67%1.441.451.29
Aug 02, 20221.270.021.57%1.251.331.24
Aug 01, 20221.25-0.01-0.80%1.261.271.22
Jul 29, 20221.25-0.01-0.80%1.261.271.21
Jul 28, 20221.23-0.11-8.94%1.341.341.23
Jul 27, 20221.29-0.14-10.85%1.431.431.27
Jul 26, 20221.33-0.09-6.77%1.421.421.30
Jul 25, 20221.38-0.09-6.52%1.471.471.34
Jul 22, 20221.44-0.12-8.33%1.561.571.42
Jul 21, 20221.50-0.17-11.33%1.671.671.48
Jul 20, 20221.61-0.01-0.62%1.621.651.58
Jul 19, 20221.58-0.01-0.63%1.591.631.55
Jul 18, 20221.57-0.04-2.55%1.611.621.56
Jul 15, 20221.57-0.09-5.73%1.661.671.52
Jul 14, 20221.53-0.13-8.50%1.661.681.52
Jul 13, 20221.560.138.33%1.431.601.41
Jul 12, 20221.41-0.05-3.55%1.461.461.37
Jul 11, 20221.38-0.09-6.52%1.471.531.38
Jul 08, 20221.46-0.03-2.05%1.491.491.40
Jul 07, 20221.41-0.07-4.96%1.481.481.41
Jul 06, 20221.38-0.13-9.42%1.511.511.37
Jul 05, 20221.41-0.07-4.96%1.481.481.26
Jul 01, 20221.290.032.33%1.261.311.21
Jun 30, 20221.22-0.15-12.30%1.371.371.22
Jun 29, 20221.27-0.24-18.90%1.511.511.25
Jun 28, 20221.33-0.18-13.53%1.511.511.28
Jun 27, 20221.35-0.06-4.44%1.411.451.23
Jun 24, 20221.33-0.11-8.27%1.441.451.31
Jun 23, 20221.340.010.75%1.331.401.26
Jun 22, 20221.26-0.02-1.59%1.281.391.21
Jun 21, 20221.24-0.01-0.81%1.251.281.15
Jun 17, 20221.15-0.16-13.91%1.311.401.13
Jun 16, 20221.23-0.18-14.63%1.411.481.22
Jun 15, 20221.36-0.13-9.56%1.491.531.33
Jun 14, 20221.35-0.18-13.33%1.531.531.27
Jun 13, 20221.33-0.26-19.55%1.591.591.30
Jun 10, 20221.41-0.14-9.93%1.551.551.37
Jun 09, 20221.51-0.14-9.27%1.651.661.48
Jun 08, 20221.56-0.09-5.77%1.651.751.53
Jun 07, 20221.640.1710.37%1.471.691.47
Jun 06, 20221.45-0.06-4.14%1.511.591.30
Jun 03, 20221.33-0.06-4.51%1.391.411.24
Jun 02, 20221.24-0.06-4.84%1.301.311.17
Jun 01, 20221.24-0.09-7.26%1.331.411.23
May 31, 20221.31-0.26-19.85%1.571.571.25
May 27, 20221.27-0.23-18.11%1.501.611.12
May 26, 20221.20-0.14-11.67%1.341.341.20
May 25, 20221.21-0.09-7.44%1.301.331.17
May 24, 20221.20-0.06-5.00%1.261.301.12
May 23, 20221.21-0.04-3.31%1.251.251.05
May 20, 20221.11-0.21-18.92%1.321.381.08
May 19, 20221.15-0.03-2.61%1.181.251.11
May 18, 20221.15-0.14-12.17%1.291.371.10
May 17, 20221.16-0.09-7.76%1.251.341.09
May 16, 20221.11-0.33-29.73%1.441.441.11
May 13, 20221.22-0.23-18.85%1.451.451.17
May 12, 20221.20-0.08-6.67%1.281.311.07
May 11, 20221.13-0.06-5.31%1.191.371.06
May 10, 20221.18-0.03-2.54%1.211.441.16
May 09, 20221.11-0.09-8.11%1.201.211.06
May 06, 20221.05-0.12-11.43%1.171.171.05
May 05, 20221.11-0.16-14.41%1.271.271.09
May 04, 20221.26-0.28-22.22%1.541.541.18
May 03, 20221.29-0.18-13.95%1.471.471.22
May 02, 20221.31-0.14-10.69%1.451.491.21
Apr 29, 20221.22-0.09-7.38%1.311.451.19
Apr 28, 20221.24-0.08-6.45%1.321.481.20
Apr 27, 20221.27-0.17-13.39%1.441.461.27
Apr 26, 20221.31-0.19-14.50%1.501.561.30
Apr 25, 20221.41-0.09-6.38%1.501.621.37
Apr 22, 20221.45-0.02-1.38%1.471.571.40
Apr 21, 20221.43-0.08-5.59%1.511.551.35
Apr 20, 20221.51-0.17-11.26%1.681.681.44
Apr 19, 20221.49-0.11-7.38%1.601.781.48
Apr 18, 20221.48-0.26-17.57%1.741.841.44
Apr 14, 20221.57-0.20-12.74%1.771.791.57
Apr 13, 20221.66-0.22-13.25%1.881.881.66
Apr 12, 20221.68-0.18-10.71%1.861.891.66
Apr 11, 20221.78-0.23-12.92%2.012.221.75
Apr 08, 20221.83-0.32-17.49%2.152.331.82
Apr 07, 20221.98-0.28-14.14%2.262.411.97
Apr 06, 20222.08-0.13-6.25%2.212.402.04
Apr 05, 20222.19-0.01-0.46%2.202.362.14
Apr 04, 20222.11-0.01-0.47%2.122.242.03
Apr 01, 20222.01-0.32-15.92%2.332.532.01
Mar 31, 20222.160.052.31%2.112.272.03
Mar 30, 20222.13-0.40-18.78%2.532.532.10
Mar 29, 20222.16-0.16-7.41%2.322.372.13
Mar 28, 20222.15-0.35-16.28%2.502.792.07
Mar 25, 20222.32-0.11-4.74%2.432.602.22
Mar 24, 20222.37-0.60-25.32%2.973.272.37
Mar 23, 20222.820.010.35%2.813.172.74
Mar 22, 20222.93-0.32-10.92%3.253.272.86
Mar 21, 20222.86-0.21-7.34%3.073.562.86
Mar 18, 20222.87-0.19-6.62%3.063.102.83
Mar 17, 20222.79-0.14-5.02%2.932.992.54
Mar 16, 20222.61-0.27-10.34%2.882.882.40
Mar 15, 20222.38-0.45-18.91%2.832.912.32
Mar 14, 20222.47-0.46-18.62%2.932.932.45
Mar 11, 20222.61-0.14-5.36%2.752.972.51
Mar 10, 20222.47-0.39-15.79%2.862.982.41
Mar 09, 20222.59-0.36-13.90%2.952.952.56
Mar 08, 20222.58-0.04-1.55%2.622.702.38
Mar 07, 20222.48-0.19-7.66%2.672.672.33
Mar 04, 20222.32-0.24-10.34%2.562.802.28
Mar 03, 20222.46-0.19-7.72%2.652.852.45
Mar 02, 20222.50-0.40-16.00%2.902.902.41
Mar 01, 20222.61-0.09-3.45%2.702.802.47
Feb 28, 20222.45-0.21-8.57%2.662.902.41
Feb 25, 20222.49-0.09-3.61%2.582.642.36
Feb 24, 20222.45-0.25-10.20%2.702.722.17
Feb 23, 20222.23-0.27-12.11%2.502.632.22
Feb 22, 20222.42-0.10-4.13%2.522.542.38
Feb 18, 20222.47-0.21-8.50%2.682.812.34
Feb 17, 20222.42-0.30-12.40%2.722.722.39
Feb 16, 20222.54-0.24-9.45%2.782.822.49
Feb 15, 20222.66-0.07-2.63%2.732.772.58
Feb 14, 20222.50-0.45-18.00%2.952.952.50
Feb 11, 20222.63-0.10-3.80%2.732.912.57
Feb 10, 20222.72-0.58-21.32%3.303.302.68
Feb 09, 20222.88-0.25-8.68%3.133.132.64
Feb 08, 20222.73-0.25-9.16%2.983.142.68
Feb 07, 20222.92-0.45-15.41%3.373.482.90
Feb 04, 20223.08-0.35-11.36%3.433.432.86
Feb 03, 20222.95-0.34-11.53%3.293.502.82
Feb 02, 20222.98-0.63-21.14%3.613.612.95
Feb 01, 20223.28-0.18-5.49%3.463.513.14
Jan 31, 20223.200.103.13%3.103.302.90
Jan 28, 20222.86-0.08-2.80%2.943.022.69
Jan 27, 20222.79-0.69-24.73%3.483.482.73
Jan 26, 20222.86-0.38-13.29%3.243.432.84
Jan 25, 20222.95-0.22-7.46%3.173.362.88
Jan 24, 20223.140.030.96%3.113.392.87
Jan 21, 20223.08-0.28-9.09%3.363.442.98
Jan 20, 20223.07-0.39-12.70%3.463.673.03
Jan 19, 20223.05-0.65-21.31%3.703.703.03
Jan 18, 20223.18-0.29-9.12%3.473.623.13
Jan 14, 20223.41-0.29-8.50%3.703.803.17
Jan 13, 20223.39-0.61-17.99%4.004.043.36
Jan 12, 20223.79-0.22-5.80%4.014.313.75
Jan 11, 20224.00-0.01-0.25%4.014.323.69
Jan 10, 20223.76-0.33-8.78%4.094.333.57
Jan 07, 20223.95-0.54-13.67%4.494.663.90
Jan 06, 20224.61-2.42-52.49%7.037.784.36
Jan 05, 202210.63-2.91-27.38%13.5413.8910.51
Jan 04, 202211.95-1.39-11.63%13.3413.5111.69
Jan 03, 202212.22-1.49-12.19%13.7113.7112.09
Dec 31, 202112.03-2.22-18.45%14.2514.2511.81
Dec 30, 202111.96-3.43-28.68%15.3915.3911.96
Dec 29, 202112.09-1.43-11.83%13.5213.7411.96
Dec 28, 202112.31-1.16-9.42%13.4713.7212.22
Dec 27, 202112.40-0.73-5.89%13.1313.6211.71
Dec 23, 202111.91-1.32-11.08%13.2313.4211.56
Dec 22, 202111.56-2.25-19.46%13.8113.8111.48
Dec 21, 202111.96-0.65-5.43%12.6113.2811.82
Dec 20, 202111.81-1.65-13.97%13.4613.8011.58
Dec 17, 202112.23-2.05-16.76%14.2814.2811.74
Dec 16, 202111.80-3.22-27.29%15.0215.4111.66
Dec 15, 202112.54-2.41-19.22%14.9515.0711.18
Dec 14, 202111.72-3.03-25.85%14.7515.5211.51
Dec 13, 202111.87-4.02-33.87%15.8916.5611.87
Dec 10, 202112.04-2.87-23.84%14.9114.9111.44
Dec 09, 202111.62-4.49-38.64%16.1116.1111.61
Dec 08, 202112.78-0.15-1.17%12.9314.5612.28
Dec 07, 202112.38-3.69-29.81%16.0716.2312.26
Dec 06, 202112.73-3.23-25.37%15.9617.4412.69
Dec 03, 202113.15-4.77-36.27%17.9218.1112.83
Dec 02, 202113.71-3.86-28.15%17.5717.5712.77
Dec 01, 202113.48-3.41-25.30%16.8917.1813.22
Nov 30, 202115.37-1.21-7.87%16.5817.0014.55
Nov 29, 202115.26-2.83-18.55%18.0918.0915.22
Nov 26, 202116.51-0.89-5.39%17.4017.9815.49
Nov 24, 202116.37-2.15-13.13%18.5218.9815.54
Nov 23, 202115.88-4.31-27.14%20.1920.8514.99
Nov 22, 202116.38-2.59-15.81%18.9718.9715.51
Nov 19, 202116.11-1.73-10.74%17.8418.8215.92
Nov 18, 202116.68-2.36-14.15%19.0419.0416.24
Nov 17, 202116.36-2.87-17.54%19.2319.3216.21
Nov 16, 202116.76-1.27-7.58%18.0318.2316.49
Nov 15, 202116.99-4.22-24.84%21.2121.3116.66
Nov 12, 202117.25-0.47-2.72%17.7217.7516.02
Nov 11, 202116.85-2.80-16.62%19.6520.0416.85
Nov 10, 202117.14-1.85-10.79%18.9919.4316.74
Nov 09, 202117.73-3.60-20.30%21.3322.2717.25
Nov 08, 202117.80-0.49-2.75%18.2918.6817.11
Nov 05, 202117.06-0.23-1.35%17.2917.9216.10
Nov 04, 202116.26-2.63-16.17%18.8919.1115.35
Nov 03, 202115.79-3.72-23.56%19.5119.8415.72
Nov 02, 202115.51-3.38-21.79%18.8918.8915.44
Nov 01, 202116.01-3.11-19.43%19.1219.1216.01
Oct 29, 202115.99-1.67-10.44%17.6617.9815.80
Oct 28, 202116.31-2.60-15.94%18.9119.4616.16
Oct 27, 202116.56-0.49-2.96%17.0517.6315.63
Oct 26, 202116.58-0.71-4.28%17.2917.5916.19
Oct 25, 202116.34-0.86-5.26%17.2017.4215.72
Oct 22, 202115.85-2.11-13.31%17.9617.9615.12
Oct 21, 202115.88-1.54-9.70%17.4217.4215.48
Oct 20, 202115.60-1.37-8.78%16.9717.1915.44
Oct 19, 202115.62-0.97-6.21%16.5916.7215.13
Oct 18, 202115.91-2.03-12.76%17.9418.3615.34
Oct 15, 202116.15-3.21-19.88%19.3619.3615.82
Oct 14, 202115.76-1.93-12.25%17.6917.6914.91
Oct 13, 202115.23-0.67-4.40%15.9016.2714.56
Oct 12, 202114.45-0.69-4.78%15.1415.2813.56
Oct 11, 202113.78-0.57-4.14%14.3514.5813.61
Oct 08, 202114.00-1.73-12.36%15.7315.7313.85
Oct 07, 202114.69-0.84-5.72%15.5316.1414.45
Oct 06, 202114.69-2.44-16.61%17.1318.4914.52
Oct 05, 202115.07-0.70-4.64%15.7716.2114.30
Oct 04, 202115.25-2.29-15.02%17.5417.5414.95
Oct 01, 202115.65-1.95-12.46%17.6017.7915.09
Sep 30, 202115.60-1.35-8.65%16.9516.9514.79
Sep 29, 202115.22-1.86-12.22%17.0817.0815.16
Sep 28, 202115.86-0.87-5.49%16.7317.2315.40
Sep 27, 202115.92-1.37-8.61%17.2917.2915.73
Sep 24, 202115.85-1.04-6.56%16.8917.1815.74
Sep 23, 202115.90-0.79-4.97%16.6917.0015.64
Sep 22, 202115.69-1.53-9.75%17.2217.2215.50
Sep 21, 202115.63-1.56-9.98%17.1917.2715.47
Sep 20, 202115.34-2.50-16.30%17.8418.7614.94
Sep 17, 202116.34-0.50-3.06%16.8416.9716.13
Sep 16, 202116.50-3.07-18.61%19.5719.7116.17
Sep 15, 202116.30-0.55-3.37%16.8516.8815.80
Sep 14, 202115.73-2.55-16.21%18.2818.5915.66
Sep 13, 202115.63-2.46-15.74%18.0918.0915.40
Sep 10, 202115.39-3.52-22.87%18.9118.9115.01
Sep 09, 202115.60-1.34-8.59%16.9418.2415.56
Sep 08, 202115.43-3.97-25.73%19.4019.4015.24
Sep 07, 202117.08-1.68-9.84%18.7618.7616.91
Sep 03, 202117.18-1.58-9.20%18.7618.8016.93
Sep 02, 202117.20-0.21-1.22%17.4118.4416.86
Sep 01, 202116.76-1.26-7.52%18.0218.6816.49
Aug 31, 202117.07-0.36-2.11%17.4318.1116.69
Aug 30, 202116.72-2.25-13.46%18.9719.0216.31
Aug 27, 202116.580.080.48%16.5017.5516.12
Aug 26, 202116.13-2.04-12.65%18.1718.5615.75
Aug 25, 202116.27-1.29-7.93%17.5617.5616.00
Aug 24, 202116.00-2.25-14.06%18.2518.7415.69
Aug 23, 202116.25-0.23-1.42%16.4817.1715.07
Aug 20, 202115.52-0.81-5.22%16.3317.2314.56

Отваряй дълги и къси позиции с ALGS с ливъридж
Купувай и продавай Aligos Therapeutics Inc +$0.10 (5.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image