CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Autoliv
Autoliv
Днес
+9.3 (+0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
2.5

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023959.00-9.20-0.96%968.20968.70955.10
Feb 07, 2023949.70-10.50-1.11%960.20972.50949.10
Feb 06, 2023947.301.800.19%945.50948.20937.80
Feb 03, 2023950.602.800.29%947.80951.90926.60
Feb 02, 2023957.8012.201.27%945.60958.90930.30
Feb 01, 2023945.10-12.80-1.35%957.90965.00944.90
Jan 31, 2023957.9017.601.84%940.30960.90927.40
Jan 30, 2023945.30-28.40-3.00%973.70973.70934.80
Jan 27, 2023948.3075.507.96%872.80964.60850.60
Jan 26, 2023857.00-2.60-0.30%859.60866.90848.70
Jan 25, 2023852.50-4.30-0.50%856.80856.80843.10
Jan 24, 2023856.10-9.80-1.14%865.90871.20843.90
Jan 23, 2023863.5023.002.66%840.50864.00835.70
Jan 20, 2023838.405.800.69%832.60841.00825.70
Jan 19, 2023828.10-12.20-1.47%840.30844.50827.50
Jan 18, 2023842.907.000.83%835.90855.90833.70
Jan 17, 2023852.506.400.75%846.10855.30836.70
Jan 16, 2023837.705.100.61%832.60838.10824.80
Jan 13, 2023827.10-11.30-1.37%838.40838.40820.70
Jan 12, 2023826.10-9.70-1.17%835.80838.80808.00
Jan 11, 2023826.706.500.79%820.20834.30817.30
Jan 10, 2023817.10-6.80-0.83%823.90824.60814.10
Jan 09, 2023831.505.800.70%825.70836.70822.70
Jan 05, 2023821.103.000.37%818.10823.30812.70
Jan 04, 2023820.900.000.00%820.90829.10815.00
Jan 03, 2023824.507.500.91%817.00831.50816.20
Jan 02, 2023820.5013.601.66%806.90823.10802.70
Dec 30, 2022797.10-10.30-1.29%807.40807.40796.90
Dec 29, 2022808.9019.002.35%789.90809.90786.90
Dec 28, 2022794.102.500.31%791.60799.70787.80
Dec 27, 2022786.50-3.50-0.45%790.00792.40784.50
Dec 23, 2022780.80-0.90-0.12%781.70783.90775.30
Dec 22, 2022785.10-8.60-1.10%793.70802.90783.10
Dec 21, 2022790.70-11.10-1.40%801.80801.80787.90
Dec 20, 2022790.509.701.23%780.80795.20777.80
Dec 19, 2022789.80-6.40-0.81%796.20798.70787.70
Dec 16, 2022794.70-16.30-2.05%811.00813.80794.50
Dec 15, 2022808.50-10.40-1.29%818.90823.20801.00
Dec 14, 2022824.50-2.60-0.32%827.10828.40818.70
Dec 13, 2022826.30-12.50-1.51%838.80848.70817.70
Dec 12, 2022834.7011.901.43%822.80835.10811.90
Dec 09, 2022827.20-15.20-1.84%842.40844.50824.30
Dec 08, 2022844.10-1.80-0.21%845.90851.20834.30
Dec 07, 2022847.50-29.20-3.45%876.70876.70846.10
Dec 06, 2022864.30-11.30-1.31%875.60879.10863.40
Dec 05, 2022876.30-6.20-0.71%882.50886.30869.00
Dec 02, 2022889.50-10.50-1.18%900.00903.30885.70
Dec 01, 2022909.50-17.60-1.94%927.10927.50907.70
Nov 30, 2022919.301.600.17%917.70924.50907.80
Nov 29, 2022912.80-4.90-0.54%917.70922.30911.30
Nov 28, 2022908.70-5.80-0.64%914.50918.10900.50
Nov 25, 2022918.904.300.47%914.60919.20909.20
Nov 24, 2022914.70-4.40-0.48%919.10923.90910.10
Nov 23, 2022922.10-14.20-1.54%936.30939.80910.30
Nov 22, 2022927.502.700.29%924.80931.50913.60
Nov 21, 2022923.901.100.12%922.80930.10916.10
Nov 18, 2022921.3015.001.63%906.30926.40904.50
Nov 17, 2022901.70-5.10-0.57%906.80910.30886.10
Nov 16, 2022899.20-33.20-3.69%932.40934.70897.30
Nov 15, 2022934.1015.301.64%918.80937.30912.10
Nov 14, 2022916.30-8.10-0.88%924.40928.60902.10
Nov 11, 2022919.00-20.00-2.18%939.00941.30912.80
Nov 10, 2022933.5045.104.83%888.40937.50887.70
Nov 09, 2022906.20-10.50-1.16%916.70918.00896.60
Nov 08, 2022918.602.700.29%915.90922.40904.90
Nov 07, 2022914.400.400.04%914.00924.90905.70
Nov 04, 2022900.5012.101.34%888.40904.10883.30
Nov 03, 2022877.60-2.90-0.33%880.50885.20856.80
Nov 02, 2022883.40-16.70-1.89%900.10903.80877.10
Nov 01, 2022896.207.400.83%888.80899.70887.80
Oct 31, 2022887.608.600.97%879.00893.90872.10
Oct 28, 2022876.50-16.00-1.83%892.50892.50859.50
Oct 27, 2022875.807.100.81%868.70882.60862.30
Oct 26, 2022873.301.900.22%871.40877.90864.80
Oct 25, 2022874.40-11.00-1.26%885.40886.70860.70
Oct 24, 2022880.0014.201.61%865.80884.70858.10
Oct 21, 2022845.40-26.10-3.09%871.50890.40821.00
Oct 20, 2022841.80-1.50-0.18%843.30852.40834.30
Oct 19, 2022844.802.200.26%842.60846.70836.40
Oct 18, 2022839.302.400.29%836.90843.20827.90
Oct 17, 2022827.9015.101.82%812.80831.70810.60
Oct 14, 2022813.90-3.90-0.48%817.80826.30807.50
Oct 13, 2022812.5011.301.39%801.20817.90782.70
Oct 12, 2022803.90-11.70-1.46%815.60817.10796.30
Oct 11, 2022808.101.400.17%806.70811.30791.10
Oct 10, 2022813.902.800.34%811.10828.00808.50
Oct 07, 2022815.70-11.30-1.39%827.00832.40807.90
Oct 06, 2022828.7023.302.81%805.40830.10796.90
Oct 05, 2022788.20-14.30-1.81%802.50803.10782.10
Oct 04, 2022804.0020.802.59%783.20805.30779.90
Oct 03, 2022770.3024.903.23%745.40774.10735.50
Sep 30, 2022759.402.500.33%756.90761.20745.70
Sep 29, 2022755.30-31.00-4.10%786.30793.10747.10
Sep 28, 2022796.3021.502.70%774.80796.90763.10
Sep 27, 2022787.106.500.83%780.60792.40773.90
Sep 26, 2022767.2015.402.01%751.80775.10742.30
Sep 23, 2022747.50-29.10-3.89%776.60776.60739.60
Sep 22, 2022776.70-8.60-1.11%785.30794.30774.90
Sep 21, 2022797.703.500.44%794.20800.70762.50
Sep 20, 2022800.00-19.70-2.46%819.70820.80798.70
Sep 19, 2022811.1018.502.28%792.60814.10784.90
Sep 16, 2022793.603.100.39%790.50796.70777.30
Sep 15, 2022805.204.800.60%800.40815.30784.10
Sep 14, 2022798.30-0.30-0.04%798.60807.10787.90
Sep 13, 2022807.30-18.60-2.30%825.90826.50798.00
Sep 12, 2022818.2015.301.87%802.90819.90801.10
Sep 09, 2022794.50-3.50-0.44%798.00801.30788.30
Sep 08, 2022794.00-17.20-2.17%811.20811.20776.70
Sep 07, 2022793.701.100.14%792.60796.70782.10
Sep 06, 2022792.70-6.60-0.83%799.30806.40789.40
Sep 05, 2022798.90-20.50-2.57%819.40819.60790.60
Sep 02, 2022839.1011.801.41%827.30839.40818.30
Sep 01, 2022809.30-17.40-2.15%826.70833.10808.70
Aug 31, 2022828.60-18.90-2.28%847.50854.30827.30
Aug 30, 2022841.60-6.30-0.75%847.90854.30833.30
Aug 29, 2022840.106.200.74%833.90847.60820.90
Aug 26, 2022844.10-23.70-2.81%867.80876.70842.10
Aug 25, 2022856.10-3.80-0.44%859.90860.20844.50
Aug 24, 2022850.205.200.61%845.00854.30835.00
Aug 23, 2022841.5018.902.25%822.60845.10821.70
Aug 22, 2022833.10-28.40-3.41%861.50866.40827.50
Aug 19, 2022867.90-10.40-1.20%878.30880.80864.50
Aug 18, 2022872.3010.501.20%861.80873.70852.50
Aug 17, 2022850.10-36.50-4.29%886.60886.60848.70
Aug 16, 2022877.105.800.66%871.30877.65865.64
Aug 15, 2022862.63-5.05-0.59%867.68869.06851.06
Aug 12, 2022863.8510.381.20%853.47866.50851.76
Aug 11, 2022840.82-0.07-0.01%840.89847.31831.89
Aug 10, 2022835.0122.242.66%812.77836.73811.91
Aug 09, 2022817.05-11.79-1.44%828.84828.93811.06
Aug 08, 2022827.2917.482.11%809.81827.50808.89
Aug 05, 2022807.05-19.94-2.47%826.99830.09806.91
Aug 04, 2022830.32-42.47-5.11%872.79875.34830.01
Aug 03, 2022869.107.960.92%861.14870.11854.11
Aug 02, 2022859.25-5.31-0.62%864.56865.79848.09
Aug 01, 2022867.24-8.47-0.98%875.71878.83858.06
Jul 29, 2022873.90-11.97-1.37%885.87888.78869.22
Jul 28, 2022874.285.070.58%869.21878.55862.83
Jul 27, 2022858.120.910.11%857.21870.91850.28
Jul 26, 2022844.71-3.14-0.37%847.85851.09830.29
Jul 25, 2022845.34-0.46-0.05%845.80854.71833.02
Jul 22, 2022842.6412.281.46%830.36897.62813.91
Jul 21, 2022821.02-2.16-0.26%823.18824.53803.85
Jul 20, 2022817.62-5.21-0.64%822.83834.28808.88
Jul 19, 2022816.7225.303.10%791.42817.57789.82
Jul 18, 2022798.845.310.66%793.53804.53786.02
Jul 15, 2022780.4415.141.94%765.30781.91759.42
Jul 14, 2022761.69-25.11-3.30%786.80787.74754.87
Jul 13, 2022781.66-22.31-2.85%803.97804.49777.49
Jul 12, 2022803.0227.733.45%775.29808.05772.47
Jul 11, 2022788.53-6.28-0.80%794.81808.11788.48
Jul 08, 2022806.965.820.72%801.14808.92793.07
Jul 07, 2022783.4228.123.59%755.30786.68751.08
Jul 06, 2022747.29-0.59-0.08%747.88762.05743.15
Jul 05, 2022739.72-15.07-2.04%754.79758.16723.11
Jul 04, 2022748.450.760.10%747.69751.67739.62
Jul 01, 2022744.8915.912.14%728.98762.15724.87
Jun 30, 2022738.04-21.35-2.89%759.39759.39718.06
Jun 29, 2022762.61-22.44-2.94%785.05790.47757.29
Jun 28, 2022776.82-3.68-0.47%780.50793.78772.21
Jun 27, 2022776.29-5.87-0.76%782.16782.16760.30
Jun 23, 2022748.22-14.07-1.88%762.29765.42746.43
Jun 22, 2022762.898.381.10%754.51771.67738.87
Jun 21, 2022752.400.500.07%751.90763.70734.08
Jun 20, 2022744.6939.795.34%704.90746.10704.66
Jun 17, 2022700.6115.912.27%684.70705.65679.01
Jun 16, 2022692.68-38.75-5.59%731.43732.62686.66
Jun 15, 2022732.29-0.56-0.08%732.85740.66724.02
Jun 14, 2022724.59-7.88-1.09%732.47735.02716.33
Jun 13, 2022729.65-20.61-2.82%750.26754.22726.07
Jun 10, 2022762.05-17.64-2.31%779.69783.35761.43
Jun 09, 2022784.00-7.02-0.90%791.02795.04774.83
Jun 08, 2022794.253.410.43%790.84798.67784.00
Jun 07, 2022791.434.740.60%786.69796.11781.33
Jun 03, 2022782.05-118.27-15.12%900.32900.32773.25
Jun 02, 2022794.076.950.88%787.12797.69786.22
Jun 01, 2022786.040.170.02%785.87797.10781.87
May 31, 2022770.087.630.99%762.45775.49757.38
May 30, 2022764.47-1.56-0.20%766.03781.32763.31
May 27, 2022769.0211.611.51%757.41775.25756.11
May 25, 2022721.95-2.54-0.35%724.49724.85704.07
May 24, 2022725.82-13.80-1.90%739.62744.68723.39
May 23, 2022745.96-31.32-4.20%777.28777.28742.80
May 20, 2022756.14-4.73-0.63%760.87787.76755.21
May 19, 2022757.4410.531.39%746.91761.80734.98
May 18, 2022759.30-0.39-0.05%759.69766.09752.82
May 17, 2022748.6012.761.70%735.84749.46735.47
May 16, 2022729.61-16.23-2.22%745.84748.31725.68
May 13, 2022742.197.350.99%734.84743.87725.22
May 12, 2022722.197.561.05%714.63728.11707.75
May 11, 2022726.815.590.77%721.22740.85714.73
May 10, 2022711.74-16.91-2.38%728.65747.71710.57
May 09, 2022718.974.140.58%714.83726.48710.01
May 06, 2022723.4510.761.49%712.69725.62706.41
May 05, 2022717.79-24.84-3.46%742.63744.03717.61
May 04, 2022726.62-9.14-1.26%735.76741.61719.69
May 03, 2022732.79-11.06-1.51%743.85751.61726.31
May 02, 2022729.08-0.61-0.08%729.69735.48714.51
Apr 29, 2022739.222.150.29%737.07748.65731.61
Apr 28, 2022726.543.070.42%723.47741.19717.12
Apr 27, 2022713.0519.442.73%693.61716.63687.90
Apr 26, 2022688.14-11.93-1.73%700.07714.27685.25
Apr 25, 2022691.4414.022.03%677.42698.51666.05
Apr 22, 2022691.90-44.52-6.43%736.42754.89659.71
Apr 21, 2022762.6526.783.51%735.87772.87734.09
Apr 20, 2022733.2211.051.51%722.17755.51721.84
Apr 19, 2022719.1518.532.58%700.62719.61698.64
Apr 14, 2022701.23-0.24-0.03%701.47711.91700.27
Apr 13, 2022707.76-0.89-0.13%708.65712.72699.98
Apr 12, 2022711.0416.022.25%695.02714.85691.76
Apr 11, 2022698.242.810.40%695.43710.82684.67
Apr 08, 2022709.2020.222.85%688.98712.06686.85
Apr 07, 2022678.48-15.35-2.26%693.83703.17676.84
Apr 06, 2022688.46-12.36-1.80%700.82702.82679.46
Apr 05, 2022700.45-25.42-3.63%725.87730.70699.03
Apr 04, 2022729.9010.301.41%719.60731.07713.01
Apr 01, 2022715.22-5.82-0.81%721.04732.47713.91
Mar 31, 2022721.861.790.25%720.07725.44710.72
Mar 30, 2022726.32-28.78-3.96%755.10755.22725.72
Mar 29, 2022752.6825.013.32%727.67760.31721.69
Mar 28, 2022725.712.670.37%723.04735.49721.68
Mar 25, 2022725.802.890.40%722.91734.88719.96
Mar 24, 2022733.209.181.25%724.02736.63722.05
Mar 23, 2022733.84-4.83-0.66%738.67739.22722.28
Mar 22, 2022733.66-0.57-0.08%734.23743.64723.69
Mar 21, 2022737.29-5.65-0.77%742.94744.68730.24
Mar 18, 2022729.04-4.70-0.64%733.74736.21705.37
Mar 17, 2022724.63-37.15-5.13%761.78761.85722.49
Mar 16, 2022755.4113.871.84%741.54764.42734.29
Mar 15, 2022729.9415.362.10%714.58743.59710.68
Mar 14, 2022722.80-0.46-0.06%723.26738.34719.88
Mar 11, 2022717.21-1.11-0.15%718.32724.97701.68
Mar 10, 2022714.30-18.24-2.55%732.54732.54688.28
Mar 09, 2022743.132.690.36%740.44752.76727.42
Mar 08, 2022710.958.051.13%702.90726.35700.75
Mar 07, 2022724.33-5.28-0.73%729.61750.36703.08
Mar 04, 2022764.94-10.92-1.43%775.86780.34734.12
Mar 03, 2022774.88-24.37-3.15%799.25807.39771.88
Mar 02, 2022800.4313.531.69%786.90803.19770.61
Mar 01, 2022788.47-47.71-6.05%836.18846.76786.28
Feb 28, 2022846.544.620.55%841.92847.58806.68
Feb 25, 2022862.131.510.18%860.62862.89836.88
Feb 24, 2022847.81-17.13-2.02%864.94875.21836.37
Feb 23, 2022904.631.490.16%903.14919.90898.42
Feb 22, 2022908.037.860.87%900.17918.69893.10
Feb 21, 2022913.12-31.80-3.48%944.92944.92899.89
Feb 18, 2022939.19-1.36-0.14%940.55948.22931.55
Feb 17, 2022940.96-11.24-1.19%952.20963.13938.41
Feb 16, 2022941.75-9.67-1.03%951.42953.33934.68
Feb 15, 2022940.429.641.03%930.78945.88923.64
Feb 14, 2022929.124.740.51%924.38941.54900.24
Feb 11, 2022943.031.160.12%941.87950.28934.90
Feb 10, 2022949.56-2.27-0.24%951.83958.28944.97
Feb 09, 2022954.822.060.22%952.76968.23949.48
Feb 08, 2022940.553.270.35%937.28941.40923.01
Feb 07, 2022930.35-6.37-0.68%936.72936.72923.81
Feb 04, 2022917.32-13.39-1.46%930.71931.40906.08
Feb 03, 2022932.29-8.13-0.87%940.42942.87922.09
Feb 02, 2022934.68-0.82-0.09%935.50937.59919.69
Feb 01, 2022931.2510.231.10%921.02935.74910.02
Jan 31, 2022900.84-17.96-1.99%918.80928.09883.49
Jan 28, 2022891.13-13.88-1.56%905.01924.76866.64
Jan 27, 2022910.495.650.62%904.84925.45895.85
Jan 26, 2022914.046.200.68%907.84919.25904.09
Jan 25, 2022905.818.300.92%897.51910.46881.69
Jan 24, 2022879.11-33.93-3.86%913.04923.01876.21
Jan 21, 2022920.777.300.79%913.47921.41899.25
Jan 20, 2022930.44-8.31-0.89%938.75952.87921.03
Jan 19, 2022931.52-16.84-1.81%948.36967.27930.69
Jan 18, 2022949.75-21.38-2.25%971.13972.20943.49
Jan 17, 2022973.644.090.42%969.55975.25961.50
Jan 14, 2022960.235.480.57%954.75966.73951.29
Jan 13, 2022964.8123.392.42%941.42965.78933.68
Jan 12, 2022939.62-29.43-3.13%969.05975.62936.97
Jan 11, 2022949.82-20.02-2.11%969.84970.67947.21
Jan 10, 2022960.54-7.94-0.83%968.48978.20950.08
Jan 07, 2022956.59-7.29-0.76%963.88974.75948.68
Jan 05, 2022973.48-2.32-0.24%975.80982.41970.68
Jan 04, 2022962.675.730.60%956.94973.46948.89
Jan 03, 2022951.617.380.78%944.23956.52943.53
Dec 30, 2021942.3512.071.28%930.28944.12929.04
Dec 29, 2021931.671.160.12%930.51935.47921.88
Dec 28, 2021922.76-6.02-0.65%928.78937.55919.50
Dec 27, 2021924.334.060.44%920.27925.61916.44
Dec 23, 2021920.1511.451.24%908.70921.97905.12
Dec 22, 2021890.10-3.22-0.36%893.32893.97880.48
Dec 21, 2021893.5117.341.94%876.17894.85873.41
Dec 20, 2021870.03-7.88-0.91%877.91882.47866.69
Dec 17, 2021892.155.800.65%886.35895.31878.48
Dec 16, 2021906.61-9.59-1.06%916.20917.70901.14
Dec 15, 2021897.64-13.02-1.45%910.66910.66890.88
Dec 14, 2021910.44-8.29-0.91%918.73923.25906.21
Dec 13, 2021920.84-11.87-1.29%932.71942.22920.76
Dec 10, 2021929.688.260.89%921.42934.47915.45
Dec 09, 2021918.80-3.30-0.36%922.10924.53913.08
Dec 08, 2021918.933.330.36%915.60919.82907.08
Dec 07, 2021921.325.360.58%915.96928.50912.10
Dec 06, 2021910.942.800.31%908.14914.30884.00
Dec 03, 2021893.39-24.17-2.71%917.56918.43889.68
Dec 02, 2021901.1125.612.84%875.50903.75873.28
Dec 01, 2021896.8214.581.63%882.24913.07875.15
Nov 30, 2021875.5414.041.60%861.50882.48852.68
Nov 29, 2021853.08-28.84-3.38%881.92882.44849.83
Nov 26, 2021870.13-11.12-1.28%881.25882.82859.55
Nov 25, 2021905.22-13.03-1.44%918.25918.61902.01
Nov 24, 2021910.17-17.92-1.97%928.09934.25901.97
Nov 23, 2021921.01-22.78-2.47%943.79946.36920.48
Nov 22, 2021952.037.800.82%944.23964.25941.01
Nov 19, 2021928.03-28.67-3.09%956.70960.62922.68
Nov 18, 2021950.14-1.06-0.11%951.20954.47936.09
Nov 17, 2021943.36-18.86-2.00%962.22962.99925.88
Nov 16, 2021967.1639.624.10%927.54981.28922.47
Nov 15, 2021901.611.580.18%900.03909.99897.17
Nov 12, 2021891.504.520.51%886.98899.41882.96
Nov 11, 2021887.610.790.09%886.82896.30883.50
Nov 10, 2021882.23-3.11-0.35%885.34891.70873.96
Nov 09, 2021884.203.550.40%880.65898.54876.81
Nov 08, 2021878.202.310.26%875.89879.53861.08
Nov 05, 2021873.12-2.98-0.34%876.10880.15872.03
Nov 04, 2021876.435.980.68%870.45881.90855.96
Nov 03, 2021857.1218.012.10%839.11860.80833.61
Nov 02, 2021834.70-5.15-0.62%839.85840.48826.28
Nov 01, 2021835.170.590.07%834.58841.90831.96
Oct 29, 2021832.2910.961.32%821.33835.92816.80
Oct 28, 2021827.4411.551.40%815.89828.06813.92
Oct 27, 2021809.416.620.82%802.79809.80793.08
Oct 26, 2021802.28-13.68-1.71%815.96815.96800.88
Oct 25, 2021809.7210.311.27%799.41823.78792.48
Oct 22, 2021799.71-8.51-1.06%808.22860.10794.82
Oct 21, 2021820.836.100.74%814.73825.32805.89
Oct 20, 2021821.098.411.02%812.68821.21790.29
Oct 19, 2021818.01-2.99-0.37%821.00823.46811.49
Oct 18, 2021826.93-4.74-0.57%831.67832.41819.49
Oct 15, 2021827.915.940.72%821.97828.31817.30
Oct 14, 2021815.200.540.07%814.66818.92806.85
Oct 13, 2021814.82-13.59-1.67%828.41830.79808.70
Oct 12, 2021831.3317.672.13%813.66831.45805.61
Oct 11, 2021818.619.891.21%808.72820.14800.17
Oct 08, 2021806.036.010.75%800.02807.41793.88
Oct 07, 2021795.9322.972.89%772.96796.61768.62
Oct 06, 2021761.084.150.55%756.93766.02747.08
Oct 05, 2021754.52-6.65-0.88%761.17761.17743.68
Oct 04, 2021754.638.881.18%745.75764.16742.61
Oct 01, 2021748.884.320.58%744.56756.32740.00
Sep 30, 2021759.42-16.08-2.12%775.50775.95754.28
Sep 29, 2021767.22-19.47-2.54%786.69786.70765.29
Sep 28, 2021777.62-4.47-0.57%782.09796.60773.41
Sep 27, 2021774.00-2.04-0.26%776.04780.07757.17
Sep 24, 2021761.9712.461.64%749.51763.54739.41
Sep 23, 2021750.825.860.78%744.96761.93743.97
Sep 22, 2021739.3913.781.86%725.61743.68724.08
Sep 21, 2021716.82-3.68-0.51%720.50723.46711.28
Sep 20, 2021709.55-11.58-1.63%721.13721.13700.49
Sep 17, 2021730.353.380.46%726.97738.10725.20
Sep 16, 2021732.61-22.26-3.04%754.87757.37730.68
Sep 15, 2021745.92-10.08-1.35%756.00756.98742.02
Sep 14, 2021751.55-9.56-1.27%761.11764.24749.43
Sep 13, 2021755.343.400.45%751.94760.26751.01
Sep 10, 2021749.400.210.03%749.19757.17744.55
Sep 09, 2021743.228.131.09%735.09747.73730.00
Sep 08, 2021735.64-8.86-1.20%744.50744.81731.21
Sep 07, 2021749.16-3.58-0.48%752.74758.12742.08
Sep 06, 2021757.454.980.66%752.47759.43748.77
Sep 03, 2021755.12-3.54-0.47%758.66764.08752.28
Sep 02, 2021757.503.140.41%754.36764.21751.23

Отваряй дълги и къси позиции с ALIV с ливъридж
Купувай и продавай Autoliv Inc. SDB +kr8.1 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image