CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alkermes
Alkermes
Днес
-0.17 (-0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202328.63-0.30-1.05%28.9329.2128.55
Jan 30, 202328.81-0.76-2.64%29.5729.5728.75
Jan 27, 202329.060.321.10%28.7429.0728.56
Jan 26, 202328.54-0.19-0.67%28.7328.9128.22
Jan 25, 202328.37-0.12-0.42%28.4928.6228.12
Jan 24, 202328.000.672.39%27.3328.0027.10
Jan 23, 202327.35-0.54-1.97%27.8927.9027.15
Jan 20, 202327.72-0.54-1.95%28.2628.8627.71
Jan 19, 202327.92-0.64-2.29%28.5628.6127.41
Jan 18, 202327.68-1.19-4.30%28.8728.8727.63
Jan 17, 202328.590.531.85%28.0628.8527.31
Jan 13, 202327.35-0.60-2.19%27.9527.9927.04
Jan 12, 202327.57-0.23-0.83%27.8027.8026.67
Jan 11, 202326.86-0.48-1.79%27.3427.3426.27
Jan 10, 202327.100.712.62%26.3927.2526.27
Jan 09, 202326.18-1.63-6.23%27.8127.8125.90
Jan 06, 202327.110.391.44%26.7227.9126.23
Jan 05, 202325.33-1.16-4.58%26.4926.5825.02
Jan 04, 202325.35-1.38-5.44%26.7326.7325.13
Jan 03, 202325.88-0.49-1.89%26.3726.6125.79
Dec 30, 202226.13-0.64-2.45%26.7726.7725.74
Dec 29, 202226.260.230.88%26.0326.3625.31
Dec 28, 202225.27-0.36-1.42%25.6325.6424.92
Dec 27, 202225.22-1.40-5.55%26.6226.6225.16
Dec 23, 202225.50-0.65-2.55%26.1526.2725.35
Dec 22, 202225.63-0.84-3.28%26.4726.8425.54
Dec 21, 202225.990.010.04%25.9826.2625.73
Dec 20, 202225.74-0.32-1.24%26.0626.1425.29
Dec 19, 202225.26-1.11-4.39%26.3726.3724.83
Dec 16, 202225.54-0.74-2.90%26.2826.3324.77
Dec 15, 202225.13-0.77-3.06%25.9025.9025.02
Dec 14, 202225.64-1.42-5.54%27.0627.0625.06
Dec 13, 202225.56-0.34-1.33%25.9025.9324.99
Dec 12, 202225.300.200.79%25.1025.4024.52
Dec 09, 202224.75-1.09-4.40%25.8425.8424.70
Dec 08, 202225.51-0.75-2.94%26.2626.2625.21
Dec 07, 202225.28-0.15-0.59%25.4325.4324.86
Dec 06, 202225.01-1.15-4.60%26.1626.6624.82
Dec 05, 202225.53-0.93-3.64%26.4626.4625.34
Dec 02, 202226.110.833.18%25.2826.1925.22
Dec 01, 202225.220.110.44%25.1125.4224.91
Nov 30, 202224.78-0.19-0.77%24.9724.9724.02
Nov 29, 202224.05-0.83-3.45%24.8824.8823.93
Nov 28, 202223.98-0.51-2.13%24.4924.5423.84
Nov 25, 202224.22-0.69-2.85%24.9124.9524.13
Nov 23, 202224.27-0.57-2.35%24.8424.8424.04
Nov 22, 202224.510.100.41%24.4124.9124.03
Nov 21, 202223.78-0.89-3.74%24.6724.6723.21
Nov 18, 202223.460.311.32%23.1523.6922.86
Nov 17, 202222.61-0.70-3.10%23.3123.3122.33
Nov 16, 202222.39-0.29-1.30%22.6822.7522.11
Nov 15, 202222.61-0.87-3.85%23.4823.4822.41
Nov 14, 202222.79-2.57-11.28%25.3625.4222.78
Nov 11, 202223.62-1.61-6.82%25.2325.2323.01
Nov 10, 202224.32-0.25-1.03%24.5724.9323.75
Nov 09, 202223.730.532.23%23.2024.4323.20
Nov 08, 202223.20-1.04-4.48%24.2424.2423.17
Nov 07, 202223.33-1.45-6.22%24.7824.7823.30
Nov 04, 202224.02-0.23-0.96%24.2525.4623.46
Nov 03, 202224.16-1.06-4.39%25.2225.3824.15
Nov 02, 202224.10-0.04-0.17%24.1425.1222.81
Nov 01, 202223.260.411.76%22.8523.3822.84
Oct 31, 202222.73-0.69-3.04%23.4223.4222.60
Oct 28, 202223.330.180.77%23.1523.4322.52
Oct 27, 202222.77-0.47-2.06%23.2423.3222.68
Oct 26, 202222.68-0.67-2.95%23.3523.4222.52
Oct 25, 202223.090.010.04%23.0823.2122.27
Oct 24, 202222.29-0.17-0.76%22.4622.6022.07
Oct 21, 202222.30-0.05-0.22%22.3522.4121.85
Oct 20, 202222.00-0.45-2.05%22.4522.6521.88
Oct 19, 202222.40-0.53-2.37%22.9323.2022.32
Oct 18, 202222.89-1.43-6.25%24.3224.3222.80
Oct 17, 202223.130.030.13%23.1023.8222.86
Oct 14, 202222.66-0.74-3.27%23.4023.5222.57
Oct 13, 202222.730.080.35%22.6523.0521.99
Oct 12, 202222.19-0.60-2.70%22.7922.8821.94
Oct 11, 202222.620.562.48%22.0622.6821.78
Oct 10, 202221.97-0.33-1.50%22.3022.9821.94
Oct 07, 202222.14-0.62-2.80%22.7622.8622.12
Oct 06, 202222.80-0.44-1.93%23.2423.2422.61
Oct 05, 202223.140.070.30%23.0723.4122.71
Oct 04, 202223.02-0.36-1.56%23.3823.3822.75
Oct 03, 202222.960.200.87%22.7623.2522.40
Sep 30, 202222.38-0.63-2.82%23.0123.0922.30
Sep 29, 202222.50-0.61-2.71%23.1123.3222.36
Sep 28, 202222.95-0.26-1.13%23.2123.5722.29
Sep 27, 202222.05-0.35-1.59%22.4022.4321.84
Sep 26, 202222.02-0.32-1.45%22.3422.5621.98
Sep 23, 202222.35-0.54-2.42%22.8923.2321.98
Sep 22, 202222.48-0.56-2.49%23.0423.0622.13
Sep 21, 202222.46-0.83-3.70%23.2923.5822.41
Sep 20, 202223.270.472.02%22.8023.3522.35
Sep 19, 202222.91-0.92-4.02%23.8323.8322.70
Sep 16, 202223.40-0.70-2.99%24.1024.1323.00
Sep 15, 202223.78-0.42-1.77%24.2024.2023.54
Sep 14, 202223.77-0.51-2.15%24.2824.2923.49
Sep 13, 202223.62-0.89-3.77%24.5124.6023.50
Sep 12, 202224.230.060.25%24.1724.5324.02
Sep 09, 202224.05-0.13-0.54%24.1824.2823.92
Sep 08, 202224.10-1.09-4.52%25.1925.2023.60
Sep 07, 202224.16-0.22-0.91%24.3824.4023.88
Sep 06, 202223.98-1.56-6.51%25.5425.5423.81
Sep 02, 202224.53-0.44-1.79%24.9725.0424.44
Sep 01, 202224.39-0.54-2.21%24.9324.9323.45
Aug 31, 202223.68-1.64-6.93%25.3225.3223.68
Aug 30, 202224.27-0.06-0.25%24.3324.3323.80
Aug 29, 202224.14-0.43-1.78%24.5725.2924.12
Aug 26, 202224.57-0.78-3.17%25.3525.3524.54
Aug 25, 202224.98-0.55-2.20%25.5325.7324.92
Aug 24, 202225.22-0.56-2.22%25.7825.7824.93
Aug 23, 202224.93-0.15-0.60%25.0825.2924.53
Aug 22, 202225.02-0.60-2.40%25.6225.6224.94
Aug 19, 202225.29-0.18-0.71%25.4725.5425.10
Aug 18, 202225.26-1.30-5.15%26.5626.6925.15
Aug 17, 202225.64-1.43-5.58%27.0727.0825.54
Aug 16, 202226.47-0.63-2.38%27.1027.1126.08
Aug 15, 202226.610.220.83%26.3926.8426.08
Aug 12, 202226.16-0.07-0.27%26.2326.2325.35
Aug 11, 202225.48-0.30-1.18%25.7825.9625.26
Aug 10, 202225.72-0.46-1.79%26.1826.1825.45
Aug 09, 202225.62-0.37-1.44%25.9926.1425.46
Aug 08, 202225.76-0.38-1.48%26.1426.7025.64
Aug 05, 202225.79-0.18-0.70%25.9726.0425.27
Aug 04, 202225.93-0.14-0.54%26.0726.0725.36
Aug 03, 202225.33-1.36-5.37%26.6926.6925.27
Aug 02, 202225.650.451.75%25.2025.8824.95
Aug 01, 202225.19-0.44-1.75%25.6325.7224.77
Jul 29, 202225.65-1.64-6.39%27.2927.3325.54
Jul 28, 202226.57-1.45-5.46%28.0228.0426.29
Jul 27, 202227.84-1.59-5.71%29.4330.0827.64
Jul 26, 202229.450.170.58%29.2829.9828.74
Jul 25, 202229.040.040.14%29.0029.7728.61
Jul 22, 202228.84-0.84-2.91%29.6829.6828.62
Jul 21, 202229.07-1.23-4.23%30.3030.3028.91
Jul 20, 202229.36-2.25-7.66%31.6132.3228.39
Jul 19, 202229.78-0.19-0.64%29.9730.7929.46
Jul 18, 202229.40-0.93-3.16%30.3331.3129.24
Jul 15, 202229.95-1.42-4.74%31.3731.6529.55
Jul 14, 202229.71-0.93-3.13%30.6430.8829.47
Jul 13, 202230.57-0.23-0.75%30.8031.4930.54
Jul 12, 202230.72-1.55-5.05%32.2732.2730.24
Jul 11, 202230.92-1.06-3.43%31.9832.1730.86
Jul 08, 202231.87-0.51-1.60%32.3832.3830.59
Jul 07, 202231.51-0.88-2.79%32.3932.3931.21
Jul 06, 202231.900.150.47%31.7532.2030.64
Jul 05, 202231.440.170.54%31.2731.5730.06
Jul 01, 202230.580.471.54%30.1130.6129.62
Jun 30, 202229.82-0.63-2.11%30.4530.5629.66
Jun 29, 202230.30-0.48-1.58%30.7830.8929.94
Jun 28, 202230.410.511.68%29.9030.6429.81
Jun 27, 202229.78-0.26-0.87%30.0430.7229.56
Jun 24, 202229.72-0.39-1.31%30.1130.2529.41
Jun 23, 202229.56-0.26-0.88%29.8229.8728.20
Jun 22, 202228.090.541.92%27.5528.5827.43
Jun 21, 202227.67-3.32-12.00%30.9930.9927.65
Jun 17, 202228.01-0.98-3.50%28.9928.9927.66
Jun 16, 202227.05-2.28-8.43%29.3329.3326.78
Jun 15, 202227.65-0.81-2.93%28.4628.4627.02
Jun 14, 202227.21-0.99-3.64%28.2028.2026.62
Jun 13, 202227.38-0.60-2.19%27.9827.9826.64
Jun 10, 202227.48-0.57-2.07%28.0528.0627.12
Jun 09, 202228.16-1.46-5.18%29.6229.6228.12
Jun 08, 202228.980.020.07%28.9630.0128.70
Jun 07, 202228.980.000.00%28.9829.1328.17
Jun 06, 202228.37-1.45-5.11%29.8229.8428.16
Jun 03, 202229.32-1.01-3.44%30.3330.3329.25
Jun 02, 202229.77-0.70-2.35%30.4730.4728.69
Jun 01, 202229.99-0.52-1.73%30.5130.5129.56
May 31, 202229.87-0.63-2.11%30.5030.6229.47
May 27, 202230.561.003.27%29.5630.8229.24
May 26, 202229.380.160.54%29.2229.5728.71
May 25, 202228.87-0.18-0.62%29.0529.5028.23
May 24, 202228.40-1.19-4.19%29.5929.5928.27
May 23, 202229.34-0.95-3.24%30.2930.4629.15
May 20, 202230.020.010.03%30.0130.6329.16
May 19, 202229.520.842.85%28.6829.7328.62
May 18, 202228.89-0.91-3.15%29.8029.8028.68
May 17, 202229.710.301.01%29.4129.8928.79
May 16, 202228.951.695.84%27.2628.9826.74
May 13, 202226.91-0.02-0.07%26.9327.5026.67
May 12, 202226.60-0.41-1.54%27.0127.4526.30
May 11, 202226.44-0.49-1.85%26.9327.5926.27
May 10, 202226.97-0.95-3.52%27.9228.3326.56
May 09, 202226.64-0.86-3.23%27.5027.7426.35
May 06, 202227.65-0.56-2.03%28.2128.3527.37
May 05, 202227.93-1.79-6.41%29.7229.7527.45
May 04, 202228.95-1.06-3.66%30.0130.0127.84
May 03, 202229.00-1.01-3.48%30.0130.0128.44
May 02, 202228.910.020.07%28.8929.6428.40
Apr 29, 202228.89-0.11-0.38%29.0030.5028.79
Apr 28, 202229.83-2.43-8.15%32.2632.8128.69
Apr 27, 202230.34-0.41-1.35%30.7531.4429.79
Apr 26, 202227.18-1.79-6.59%28.9728.9727.05
Apr 25, 202228.490.572.00%27.9228.6127.53
Apr 22, 202228.23-1.01-3.58%29.2429.9628.18
Apr 21, 202229.27-0.52-1.78%29.7929.9329.24
Apr 20, 202229.480.100.34%29.3829.8728.76
Apr 19, 202228.51-1.00-3.51%29.5129.5128.36
Apr 18, 202228.93-0.41-1.42%29.3429.3628.55
Apr 14, 202229.400.401.36%29.0029.5128.92
Apr 13, 202228.74-0.92-3.20%29.6629.7528.54
Apr 12, 202228.75-0.47-1.63%29.2229.4428.38
Apr 11, 202228.71-1.48-5.15%30.1930.1928.64
Apr 08, 202229.68-0.05-0.17%29.7330.0829.42
Apr 07, 202229.65-0.18-0.61%29.8329.9329.16
Apr 06, 202229.550.993.35%28.5629.9428.24
Apr 05, 202228.59-0.05-0.17%28.6429.2828.38
Apr 04, 202228.750.401.39%28.3529.0628.03
Apr 01, 202228.091.595.66%26.5028.1326.17
Mar 31, 202226.33-0.81-3.08%27.1427.1526.18
Mar 30, 202226.61-1.38-5.19%27.9928.4226.48
Mar 29, 202228.040.301.07%27.7428.3527.51
Mar 28, 202227.530.100.36%27.4327.8827.32
Mar 25, 202227.480.281.02%27.2027.8126.53
Mar 24, 202226.590.110.41%26.4826.7625.84
Mar 23, 202226.13-0.05-0.19%26.1826.4925.87
Mar 22, 202226.12-1.19-4.56%27.3127.3125.57
Mar 21, 202225.91-1.83-7.06%27.7427.7425.75
Mar 18, 202226.16-0.44-1.68%26.6026.6925.84
Mar 17, 202225.90-0.28-1.08%26.1826.1825.26
Mar 16, 202225.41-0.23-0.91%25.6426.1524.47
Mar 15, 202224.901.024.10%23.8825.3323.08
Mar 14, 202223.57-0.43-1.82%24.0024.5223.07
Mar 11, 202224.40-1.91-7.83%26.3127.0024.09
Mar 10, 202224.90-0.97-3.90%25.8725.8724.52
Mar 09, 202224.71-0.12-0.49%24.8325.7424.31
Mar 08, 202223.880.180.75%23.7025.0023.51
Mar 07, 202223.550.110.47%23.4423.8022.99
Mar 04, 202223.19-0.26-1.12%23.4524.4522.97
Mar 03, 202223.54-1.10-4.67%24.6425.4223.35
Mar 02, 202223.69-0.61-2.57%24.3025.4723.60
Mar 01, 202223.98-1.38-5.75%25.3625.3623.79
Feb 28, 202224.86-0.85-3.42%25.7126.7423.97
Feb 25, 202224.86-1.13-4.55%25.9926.0124.23
Feb 24, 202224.770.331.33%24.4425.0723.79
Feb 23, 202224.14-1.15-4.76%25.2925.2924.08
Feb 22, 202225.03-0.16-0.64%25.1925.6924.39
Feb 18, 202225.09-1.46-5.82%26.5526.6225.02
Feb 17, 202225.36-1.78-7.02%27.1427.1724.71
Feb 16, 202226.792.408.96%24.3926.8823.94
Feb 15, 202223.30-0.74-3.18%24.0424.7622.93
Feb 14, 202223.10-1.28-5.54%24.3824.3822.94
Feb 11, 202223.22-1.56-6.72%24.7824.8223.14
Feb 10, 202223.57-0.19-0.81%23.7624.3023.28
Feb 09, 202223.600.261.10%23.3424.9723.34
Feb 08, 202223.16-1.37-5.92%24.5324.6122.75
Feb 07, 202223.57-0.97-4.12%24.5425.2123.44
Feb 04, 202223.76-4.83-20.33%28.5928.5923.69
Feb 03, 202224.00-0.69-2.88%24.6924.8623.82
Feb 02, 202224.60-1.86-7.56%26.4626.5324.49
Feb 01, 202225.27-0.82-3.24%26.0926.1024.79
Jan 31, 202225.49-0.76-2.98%26.2526.2525.07
Jan 28, 202225.08-0.59-2.35%25.6725.6724.33
Jan 27, 202224.60-1.36-5.53%25.9626.4924.46
Jan 26, 202225.04-3.23-12.90%28.2728.2724.80
Jan 25, 202225.24-1.96-7.77%27.2027.2024.41
Jan 24, 202225.531.345.25%24.1925.6923.80
Jan 21, 202224.01-0.37-1.54%24.3827.0723.54
Jan 20, 202224.35-1.25-5.13%25.6025.6524.26
Jan 19, 202225.01-0.56-2.24%25.5726.2424.89
Jan 18, 202225.25-0.30-1.19%25.5525.6124.87
Jan 14, 202225.26-1.85-7.32%27.1127.3424.27
Jan 13, 202224.89-0.49-1.97%25.3825.4424.35
Jan 12, 202224.26-1.07-4.41%25.3325.3724.15
Jan 11, 202225.04-0.58-2.32%25.6225.6224.41
Jan 10, 202224.270.060.25%24.2124.5223.42
Jan 07, 202224.03-0.40-1.66%24.4324.8823.92
Jan 06, 202224.22-0.19-0.78%24.4124.9023.34
Jan 05, 202223.37-1.54-6.59%24.9125.1323.18
Jan 04, 202223.20-1.30-5.60%24.5024.5023.02
Jan 03, 202224.160.030.12%24.1324.2522.95
Dec 31, 202123.31-1.71-7.34%25.0225.0223.24
Dec 30, 202123.35-1.92-8.22%25.2725.2723.30
Dec 29, 202123.890.220.92%23.6724.1623.37
Dec 28, 202123.51-1.30-5.53%24.8124.8123.49
Dec 27, 202123.71-0.45-1.90%24.1624.7323.53
Dec 23, 202124.120.050.21%24.0724.2523.76
Dec 22, 202123.72-0.40-1.69%24.1224.3823.27
Dec 21, 202123.57-0.25-1.06%23.8224.0323.20
Dec 20, 202123.47-0.58-2.47%24.0524.0522.83
Dec 17, 202123.360.170.73%23.1923.6621.90
Dec 16, 202122.03-1.77-8.03%23.8023.8122.00
Dec 15, 202123.15-0.45-1.94%23.6023.6022.17
Dec 14, 202122.26-0.72-3.23%22.9822.9822.09
Dec 13, 202122.32-0.04-0.18%22.3622.6521.82
Dec 10, 202121.84-1.62-7.42%23.4623.4821.81
Dec 09, 202122.37-1.33-5.95%23.7023.7422.35
Dec 08, 202123.00-0.66-2.87%23.6623.6622.21
Dec 07, 202122.48-0.11-0.49%22.5922.9722.31
Dec 06, 202122.23-1.80-8.10%24.0324.0321.96
Dec 03, 202122.07-1.16-5.26%23.2323.2321.86
Dec 02, 202122.13-0.28-1.27%22.4122.4121.41
Dec 01, 202121.50-2.55-11.86%24.0524.2021.27
Nov 30, 202121.94-0.58-2.64%22.5222.8921.79
Nov 29, 202122.41-1.58-7.05%23.9923.9922.32
Nov 26, 202122.50-4.16-18.49%26.6627.0722.24
Nov 24, 202122.89-0.36-1.57%23.2523.3222.71
Nov 23, 202122.750.090.40%22.6623.0022.47
Nov 22, 202122.61-1.32-5.84%23.9323.9322.53
Nov 19, 202123.25-0.49-2.11%23.7424.1423.17
Nov 18, 202123.37-0.96-4.11%24.3324.3322.76
Nov 17, 202123.18-0.74-3.19%23.9223.9223.11
Nov 16, 202123.640.431.82%23.2123.6422.86
Nov 15, 202123.18-1.13-4.87%24.3124.3223.11
Nov 12, 202124.01-0.86-3.58%24.8724.8723.95
Nov 11, 202124.65-0.18-0.73%24.8326.2324.53
Nov 10, 202124.71-1.19-4.82%25.9025.9024.55
Nov 09, 202124.86-2.92-11.75%27.7827.9924.53
Nov 08, 202129.35-2.00-6.81%31.3531.3528.94
Nov 05, 202130.33-0.18-0.59%30.5131.4230.10
Nov 04, 202130.39-0.63-2.07%31.0231.1530.34
Nov 03, 202130.630.491.60%30.1430.6629.58
Nov 02, 202129.71-1.51-5.08%31.2231.3329.46
Nov 01, 202129.94-0.86-2.87%30.8031.3729.83
Oct 29, 202130.310.983.23%29.3330.4428.72
Oct 28, 202128.95-0.31-1.07%29.2629.2627.77
Oct 27, 202128.66-2.08-7.26%30.7430.7628.35
Oct 26, 202131.54-0.54-1.71%32.0832.3931.30
Oct 25, 202131.830.300.94%31.5331.8330.98
Oct 22, 202130.87-0.03-0.10%30.9031.0430.48
Oct 21, 202130.68-1.20-3.91%31.8831.8830.44
Oct 20, 202130.90-0.33-1.07%31.2331.4430.83
Oct 19, 202131.010.391.26%30.6231.0430.33
Oct 18, 202130.30-1.38-4.55%31.6831.9229.90
Oct 15, 202131.70-0.68-2.15%32.3832.4731.67
Oct 14, 202131.900.200.63%31.7032.1031.64
Oct 13, 202131.43-0.78-2.48%32.2132.2131.11
Oct 12, 202131.59-0.56-1.77%32.1532.1931.27
Oct 11, 202131.30-1.55-4.95%32.8533.0631.20
Oct 08, 202131.70-0.30-0.95%32.0032.7431.45
Oct 07, 202132.090.060.19%32.0333.0431.76
Oct 06, 202131.23-0.04-0.13%31.2731.2730.66
Oct 05, 202130.88-0.36-1.17%31.2431.2530.44
Oct 04, 202130.55-1.78-5.83%32.3332.3330.39
Oct 01, 202130.89-0.96-3.11%31.8531.9230.16
Sep 30, 202130.87-0.77-2.49%31.6431.6430.80
Sep 29, 202130.91-1.85-5.99%32.7632.7630.88
Sep 28, 202132.15-0.06-0.19%32.2132.5531.79
Sep 27, 202132.09-0.04-0.12%32.1332.5132.00
Sep 24, 202132.09-0.11-0.34%32.2032.5531.84
Sep 23, 202131.930.882.76%31.0531.9331.05
Sep 22, 202130.810.451.46%30.3630.9030.09
Sep 21, 202130.28-0.01-0.03%30.2930.4229.80
Sep 20, 202129.62-0.17-0.57%29.7930.2929.47
Sep 17, 202130.11-0.04-0.13%30.1530.2729.35
Sep 16, 202129.81-1.16-3.89%30.9730.9829.63
Sep 15, 202130.70-0.08-0.26%30.7831.0030.57
Sep 14, 202130.62-0.91-2.97%31.5331.5630.58
Sep 13, 202130.900.090.29%30.8131.3730.62
Sep 10, 202130.52-0.28-0.92%30.8030.8030.24
Sep 09, 202130.180.090.30%30.0930.5229.93
Sep 08, 202129.990.100.33%29.8930.0929.49
Sep 07, 202129.69-0.43-1.45%30.1230.1229.27
Sep 03, 202129.89-0.47-1.57%30.3630.6729.70
Sep 02, 202130.34-0.21-0.69%30.5530.8429.80
Sep 01, 202131.25-0.22-0.70%31.4731.5730.97
Aug 31, 202131.27-0.26-0.83%31.5331.6030.83
Aug 30, 202131.440.060.19%31.3831.5230.99
Aug 27, 202131.130.461.48%30.6731.1330.42
Aug 26, 202130.56-0.21-0.69%30.7730.8330.46
Aug 25, 202130.65-0.12-0.39%30.7730.7930.19
Aug 24, 202130.370.220.72%30.1530.7829.87
Aug 23, 202130.06-0.51-1.70%30.5730.8229.96
Aug 20, 202130.300.431.42%29.8730.3429.68
Aug 19, 202129.810.220.74%29.5930.3129.35

Отваряй дълги и къси позиции с ALKS с ливъридж
Купувай и продавай Alkermes PLC -$0.2 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image