CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Allot
Allot
Днес
-0.10 (-2.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.73-0.20-5.36%3.933.933.72
Feb 02, 20233.830.061.57%3.773.873.72
Feb 01, 20233.69-0.16-4.34%3.853.853.60
Jan 31, 20233.80-0.03-0.79%3.833.953.73
Jan 30, 20233.75-0.08-2.13%3.833.873.73
Jan 27, 20233.81-0.11-2.89%3.924.003.67
Jan 26, 20233.690.030.81%3.663.723.60
Jan 25, 20233.650.020.55%3.633.773.58
Jan 24, 20233.710.030.81%3.683.793.66
Jan 23, 20233.740.010.27%3.733.843.67
Jan 20, 20233.65-0.26-7.12%3.913.913.57
Jan 19, 20233.630.092.48%3.543.693.43
Jan 18, 20233.52-0.06-1.70%3.583.603.49
Jan 17, 20233.490.051.43%3.443.623.39
Jan 13, 20233.45-0.35-10.14%3.803.803.42
Jan 12, 20233.44-0.08-2.33%3.523.523.38
Jan 11, 20233.42-0.06-1.75%3.483.483.35
Jan 10, 20233.460.000.00%3.463.553.37
Jan 09, 20233.42-0.02-0.58%3.443.453.39
Jan 06, 20233.42-0.20-5.85%3.623.623.36
Jan 05, 20233.37-0.11-3.26%3.483.553.31
Jan 04, 20233.37-0.19-5.64%3.563.563.36
Jan 03, 20233.45-0.08-2.32%3.533.533.41
Dec 30, 20223.470.020.58%3.453.543.39
Dec 29, 20223.410.000.00%3.413.553.38
Dec 28, 20223.32-0.02-0.60%3.343.363.15
Dec 27, 20223.29-0.03-0.91%3.323.393.25
Dec 23, 20223.23-0.21-6.50%3.443.453.18
Dec 22, 20223.10-0.06-1.94%3.163.243.03
Dec 21, 20223.10-0.04-1.29%3.143.193.06
Dec 20, 20223.080.061.95%3.023.152.99
Dec 19, 20222.980.082.68%2.903.022.83
Dec 16, 20222.870.000.00%2.872.912.78
Dec 15, 20222.79-0.21-7.53%3.003.192.79
Dec 14, 20223.05-0.01-0.33%3.063.193.02
Dec 13, 20223.05-0.21-6.89%3.263.263.02
Dec 12, 20223.16-0.22-6.96%3.383.383.08
Dec 09, 20223.34-0.65-19.46%3.993.993.32
Dec 08, 20223.38-0.01-0.30%3.393.583.21
Dec 07, 20223.51-0.08-2.28%3.593.613.48
Dec 06, 20223.51-0.26-7.41%3.773.773.51
Dec 05, 20223.70-0.08-2.16%3.783.913.67
Dec 02, 20223.87-0.55-14.21%4.424.423.79
Dec 01, 20223.980.102.51%3.884.103.74
Nov 30, 20223.740.041.07%3.703.883.64
Nov 29, 20223.66-0.08-2.19%3.743.903.63
Nov 28, 20223.77-0.12-3.18%3.893.953.70
Nov 25, 20223.970.071.76%3.904.033.90
Nov 23, 20224.02-0.29-7.21%4.314.313.92
Nov 22, 20224.18-0.07-1.67%4.254.384.15
Nov 21, 20224.22-0.15-3.55%4.374.374.09
Nov 18, 20224.34-0.29-6.68%4.634.664.27
Nov 17, 20224.21-0.12-2.85%4.334.374.17
Nov 16, 20224.330.040.92%4.294.414.20
Nov 15, 20224.39-0.32-7.29%4.714.784.26
Nov 14, 20224.680.153.21%4.534.714.41
Nov 11, 20224.48-0.26-5.80%4.744.744.40
Nov 10, 20224.43-0.07-1.58%4.504.574.40
Nov 09, 20224.33-0.07-1.62%4.404.444.23
Nov 08, 20224.36-0.06-1.38%4.424.554.29
Nov 07, 20224.360.163.67%4.204.414.05
Nov 04, 20224.26-0.44-10.33%4.704.784.06
Nov 03, 20224.39-0.07-1.59%4.464.494.21
Nov 02, 20224.430.368.13%4.074.603.97
Nov 01, 20224.04-0.32-7.92%4.364.363.75
Oct 31, 20223.970.000.00%3.974.003.84
Oct 28, 20223.90-0.25-6.41%4.154.173.70
Oct 27, 20223.75-0.08-2.13%3.833.873.71
Oct 26, 20223.72-0.05-1.34%3.773.803.68
Oct 25, 20223.73-0.03-0.80%3.763.943.70
Oct 24, 20223.720.000.00%3.723.883.64
Oct 21, 20223.74-0.31-8.29%4.054.053.62
Oct 20, 20223.920.235.87%3.694.003.61
Oct 19, 20223.65-0.26-7.12%3.913.923.62
Oct 18, 20223.79-0.03-0.79%3.823.883.72
Oct 17, 20223.72-0.23-6.18%3.953.983.66
Oct 14, 20223.60-0.33-9.17%3.933.953.59
Oct 13, 20223.72-0.24-6.45%3.963.963.58
Oct 12, 20223.67-0.29-7.90%3.964.003.62
Oct 11, 20223.76-0.19-5.05%3.953.953.67
Oct 10, 20223.83-0.08-2.09%3.913.993.65
Oct 07, 20223.79-0.53-13.98%4.324.323.69
Oct 06, 20224.03-0.16-3.97%4.194.253.91
Oct 05, 20224.220.000.00%4.224.284.12
Oct 04, 20224.21-0.03-0.71%4.244.394.12
Oct 03, 20223.99-0.08-2.01%4.074.073.91
Sep 30, 20223.94-0.68-17.26%4.624.623.85
Sep 29, 20223.910.041.02%3.873.943.82
Sep 28, 20223.960.153.79%3.814.003.81
Sep 27, 20223.90-0.41-10.51%4.314.313.88
Sep 26, 20223.96-0.40-10.10%4.364.413.93
Sep 23, 20223.99-0.24-6.02%4.234.233.85
Sep 22, 20224.170.071.68%4.104.213.85
Sep 21, 20224.120.102.43%4.024.234.02
Sep 20, 20224.020.010.25%4.014.113.93
Sep 19, 20224.03-0.03-0.74%4.064.103.95
Sep 16, 20224.07-0.19-4.67%4.264.263.78
Sep 15, 20224.12-0.14-3.40%4.264.333.97
Sep 14, 20224.21-0.11-2.61%4.324.364.18
Sep 13, 20224.300.010.23%4.294.454.26
Sep 12, 20224.43-0.15-3.39%4.584.634.35
Sep 09, 20224.560.000.00%4.564.734.43
Sep 08, 20224.370.020.46%4.354.404.29
Sep 07, 20224.410.030.68%4.384.474.29
Sep 06, 20224.38-0.05-1.14%4.434.574.33
Sep 02, 20224.45-0.41-9.21%4.865.044.44
Sep 01, 20224.51-0.01-0.22%4.524.704.44
Aug 31, 20224.580.00-0.09%4.584.784.53
Aug 30, 20224.58-0.04-0.79%4.614.774.48
Aug 29, 20224.61-0.01-0.24%4.624.814.51
Aug 26, 20224.63-0.28-6.04%4.915.004.58
Aug 25, 20224.790.194.00%4.605.004.51
Aug 24, 20224.54-0.07-1.58%4.624.654.52
Aug 23, 20224.62-0.12-2.60%4.744.784.52
Aug 22, 20224.700.173.58%4.534.874.53
Aug 19, 20224.63-0.29-6.38%4.924.924.58
Aug 18, 20224.760.010.25%4.755.044.61
Aug 17, 20224.640.020.43%4.624.754.58
Aug 16, 20224.70-0.41-8.66%5.115.124.43
Aug 15, 20225.37-0.14-2.64%5.515.625.27
Aug 12, 20225.64-0.39-6.99%6.036.035.39
Aug 11, 20225.46-0.20-3.70%5.665.665.45
Aug 10, 20225.51-0.18-3.30%5.705.725.18
Aug 09, 20225.48-0.18-3.36%5.675.755.46
Aug 08, 20225.730.111.85%5.625.905.50
Aug 05, 20225.47-0.47-8.66%5.955.955.43
Aug 04, 20225.550.050.90%5.505.555.37
Aug 03, 20225.350.152.79%5.205.405.13
Aug 02, 20225.11-0.07-1.35%5.185.195.11
Aug 01, 20225.20-0.01-0.23%5.225.335.09
Jul 29, 20225.16-0.97-18.85%6.136.175.16
Jul 28, 20225.20-0.05-0.96%5.255.275.11
Jul 27, 20225.190.00-0.04%5.195.245.08
Jul 26, 20225.11-0.27-5.21%5.375.385.09
Jul 25, 20225.35-0.15-2.75%5.495.495.22
Jul 22, 20225.38-0.72-13.45%6.116.115.13
Jul 21, 20225.840.508.47%5.355.915.30
Jul 20, 20225.330.213.98%5.125.365.11
Jul 19, 20225.12-0.02-0.31%5.135.165.07
Jul 18, 20225.02-0.08-1.57%5.105.115.00
Jul 15, 20224.98-0.34-6.83%5.325.324.92
Jul 14, 20224.92-0.01-0.30%4.945.024.87
Jul 13, 20224.92-0.16-3.21%5.085.134.86
Jul 12, 20225.04-0.16-3.10%5.195.194.99
Jul 11, 20225.04-0.08-1.67%5.135.204.99
Jul 08, 20225.09-0.74-14.59%5.845.845.05
Jul 07, 20225.13-0.01-0.12%5.135.205.07
Jul 06, 20225.04-0.14-2.70%5.185.225.03
Jul 05, 20225.130.214.05%4.925.144.90
Jul 01, 20224.97-0.11-2.15%5.075.084.89
Jun 30, 20224.93-0.08-1.66%5.015.024.86
Jun 29, 20225.00-0.09-1.74%5.095.174.97
Jun 28, 20225.08-0.22-4.41%5.305.305.05
Jun 27, 20225.26-0.23-4.30%5.485.485.17
Jun 24, 20225.35-0.40-7.43%5.755.755.16
Jun 23, 20225.12-0.06-1.09%5.175.185.05
Jun 22, 20225.08-0.08-1.65%5.165.185.06
Jun 21, 20225.18-0.20-3.90%5.385.445.18
Jun 17, 20225.200.061.21%5.145.465.11
Jun 16, 20225.11-0.25-4.99%5.375.475.08
Jun 15, 20225.470.101.81%5.375.555.24
Jun 14, 20225.240.00-0.08%5.255.345.17
Jun 13, 20225.190.081.54%5.115.265.06
Jun 10, 20225.26-0.33-6.31%5.595.605.16
Jun 09, 20225.43-0.04-0.68%5.465.555.38
Jun 08, 20225.490.020.46%5.465.575.40
Jun 07, 20225.390.030.63%5.365.425.29
Jun 06, 20225.39-0.21-3.99%5.615.615.30
Jun 03, 20225.43-0.47-8.63%5.905.905.42
Jun 02, 20225.800.305.20%5.505.925.48

Отваряй дълги и къси позиции с ALLT с ливъридж
Купувай и продавай Allot Ltd -$0.15 (3.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image