CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Aileron Therapeutics
Aileron Therapeutics
Днес
+0.01 (+0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20233.01-0.16-5.32%3.173.173.01
Feb 01, 20233.000.155.00%2.853.072.77
Jan 31, 20232.89-0.15-5.19%3.043.142.83
Jan 30, 20232.80-0.30-10.71%3.103.152.80
Jan 27, 20232.87-0.30-10.45%3.173.172.87
Jan 26, 20233.00-0.21-7.00%3.213.323.00
Jan 25, 20233.02-0.12-3.97%3.143.163.02
Jan 24, 20233.05-0.13-4.26%3.183.332.95
Jan 23, 20233.16-0.14-4.43%3.303.303.04
Jan 20, 20233.00-0.30-10.00%3.303.302.99
Jan 19, 20233.14-0.15-4.78%3.293.313.11
Jan 18, 20233.22-0.05-1.55%3.273.303.10
Jan 17, 20233.190.010.31%3.183.233.01
Jan 13, 20233.170.082.52%3.093.172.98
Jan 12, 20232.99-0.16-5.35%3.153.152.80
Jan 11, 20232.97-0.22-7.41%3.193.192.97
Jan 10, 20232.96-0.10-3.38%3.063.102.79
Jan 09, 20232.70-0.09-3.33%2.792.862.63
Jan 06, 20232.670.062.25%2.612.722.61
Jan 05, 20232.60-0.08-3.08%2.682.722.49
Jan 04, 20232.58-0.77-29.84%3.353.362.56
Jan 03, 20233.210.7322.74%2.483.342.43
Dec 30, 20222.390.4317.99%1.962.601.96
Dec 29, 20221.89-0.04-2.12%1.932.011.89
Dec 28, 20221.90-0.27-14.21%2.172.451.89
Dec 27, 20222.03-0.38-18.72%2.412.422.00
Dec 23, 20222.27-0.15-6.61%2.422.422.27
Dec 22, 20222.36-0.06-2.54%2.422.422.29
Dec 21, 20222.39-0.04-1.67%2.432.452.27
Dec 20, 20222.47-0.15-6.07%2.622.622.45
Dec 19, 20222.51-0.22-8.76%2.732.732.51
Dec 16, 20222.68-0.06-2.24%2.742.822.67
Dec 15, 20222.66-0.08-3.01%2.742.742.61
Dec 14, 20222.690.114.09%2.582.742.57
Dec 13, 20222.56-0.02-0.78%2.582.582.55
Dec 12, 20222.51-0.13-5.18%2.642.762.51
Dec 09, 20222.59-0.27-10.42%2.862.862.52
Dec 08, 20222.63-0.38-14.45%3.013.012.60
Dec 07, 20222.65-0.36-13.58%3.013.022.65
Dec 06, 20222.57-0.44-17.12%3.013.132.55
Dec 05, 20222.80-0.21-7.50%3.013.062.80
Dec 02, 20222.80-0.15-5.36%2.952.952.77
Dec 01, 20222.76-0.27-9.78%3.033.032.76
Nov 30, 20222.81-0.08-2.85%2.892.902.77
Nov 29, 20222.81-0.11-3.91%2.922.922.80
Nov 28, 20222.81-0.19-6.76%3.003.052.81
Nov 25, 20223.090.123.88%2.973.132.96
Nov 23, 20222.880.020.69%2.862.942.81
Nov 22, 20222.81-0.27-9.61%3.083.102.75
Nov 21, 20223.05-0.32-10.49%3.373.373.01
Nov 18, 20223.29-0.12-3.65%3.413.453.29
Nov 17, 20223.35-0.02-0.60%3.373.443.33
Nov 16, 20223.33-0.11-3.30%3.443.443.31
Nov 15, 20223.38-0.12-3.55%3.503.633.38
Nov 14, 20223.41-0.04-1.08%3.453.593.39
Nov 11, 20223.410.3911.32%3.023.713.01
Nov 10, 20223.21-0.37-11.67%3.583.583.10
Nov 09, 20223.65-0.34-9.31%3.993.993.64
Nov 08, 20223.73-0.27-7.23%4.004.143.56
Nov 07, 20224.08-0.49-11.96%4.574.813.91
Nov 04, 20224.600.4610.00%4.144.864.10
Nov 03, 20224.04-0.09-2.13%4.124.133.92
Nov 02, 20224.04-0.19-4.71%4.234.243.91
Nov 01, 20224.11-0.13-3.21%4.244.244.00
Oct 31, 20224.07-0.08-1.87%4.154.243.95
Oct 28, 20224.08-0.16-3.87%4.244.244.00
Oct 27, 20224.11-0.15-3.65%4.264.263.92
Oct 26, 20223.99-0.32-8.07%4.314.433.92
Oct 25, 20224.210.122.95%4.084.404.07
Oct 24, 20223.98-0.03-0.85%4.014.203.88
Oct 21, 20223.96-0.40-10.10%4.364.363.96
Oct 20, 20224.10-0.01-0.29%4.114.294.00
Oct 19, 20224.18-0.18-4.35%4.364.454.16
Oct 18, 20224.27-0.21-4.87%4.484.484.11
Oct 17, 20224.150.133.08%4.034.363.92
Oct 14, 20224.090.061.57%4.024.193.80
Oct 13, 20223.91-0.21-5.37%4.124.293.68
Oct 12, 20224.07-0.55-13.40%4.624.674.07
Oct 11, 20224.44-0.54-12.07%4.985.104.21
Oct 10, 20224.71-0.46-9.67%5.175.204.70
Oct 07, 20225.01-0.25-4.95%5.255.285.01
Oct 06, 20225.22-0.29-5.63%5.525.524.70
Oct 05, 20225.020.295.85%4.735.244.61
Oct 04, 20224.910.367.25%4.565.054.27
Oct 03, 20224.40-0.04-0.86%4.434.434.18
Sep 30, 20224.39-0.10-2.28%4.494.644.05
Sep 29, 20224.500.132.98%4.374.614.05
Sep 28, 20224.380.358.08%4.034.403.92
Sep 27, 20223.94-0.15-3.90%4.104.233.81
Sep 26, 20224.20-0.14-3.33%4.344.463.91
Sep 23, 20224.200.000.05%4.204.713.94
Sep 22, 20224.56-0.06-1.31%4.624.734.20
Sep 21, 20224.790.071.54%4.725.064.49
Sep 20, 20224.86-0.09-1.94%4.955.144.43
Sep 19, 20225.18-0.22-4.29%5.405.535.00
Sep 16, 20225.40-0.47-8.78%5.875.895.04
Sep 15, 20225.60-0.01-0.21%5.616.465.50
Sep 14, 20225.561.4325.76%4.136.413.55
Sep 13, 20223.91-0.15-3.83%4.064.183.83
Sep 12, 20224.000.041.05%3.964.113.95
Sep 09, 20223.830.277.16%3.553.853.55
Sep 08, 20223.540.051.30%3.503.723.38
Sep 07, 20223.44-0.18-5.35%3.623.743.30
Sep 06, 20223.61-0.24-6.76%3.853.853.47
Sep 02, 20223.510.082.33%3.433.773.32
Sep 01, 20223.40-0.56-16.46%3.964.103.28
Aug 31, 20223.84-0.19-5.05%4.034.043.70
Aug 30, 20223.91-0.05-1.18%3.964.103.80
Aug 29, 20224.020.133.13%3.904.413.86
Aug 26, 20224.070.061.43%4.014.453.91
Aug 25, 20224.11-0.21-5.16%4.324.404.05
Aug 24, 20224.190.378.93%3.824.333.72
Aug 23, 20224.020.205.03%3.814.223.81
Aug 22, 20224.240.020.38%4.224.243.84
Aug 19, 20224.31-0.32-7.46%4.644.664.12
Aug 18, 20224.41-0.09-2.04%4.504.734.24
Aug 17, 20224.59-0.04-0.83%4.634.744.23
Aug 16, 20224.590.000.09%4.594.654.29
Aug 15, 20224.30-0.14-3.17%4.434.434.05
Aug 12, 20224.35-0.32-7.30%4.674.684.20
Aug 11, 20224.330.194.48%4.144.613.81
Aug 10, 20223.850.236.03%3.624.133.40
Aug 09, 20223.58-0.44-12.17%4.024.223.44
Aug 08, 20223.98-0.08-1.91%4.065.033.77
Aug 05, 20223.440.154.47%3.293.673.16
Aug 04, 20223.15-0.05-1.59%3.203.513.15
Aug 03, 20222.84-0.05-1.62%2.893.062.84
Aug 02, 20222.80-0.67-23.77%3.473.572.66
Aug 01, 20223.21-0.82-25.58%4.034.033.11
Jul 29, 20223.83-0.11-2.82%3.934.033.83
Jul 28, 20223.95-0.23-5.82%4.184.233.80
Jul 27, 20223.98-0.05-1.26%4.034.143.70
Jul 26, 20223.96-0.08-1.97%4.044.203.81
Jul 25, 20224.00-0.31-7.85%4.314.533.91
Jul 22, 20224.17-0.30-7.24%4.474.664.16
Jul 21, 20224.62-0.29-6.36%4.924.974.57
Jul 20, 20224.61-0.38-8.28%4.994.994.56
Jul 19, 20224.63-0.52-11.32%5.155.154.62
Jul 18, 20224.68-0.05-1.07%4.735.104.48
Jul 15, 20224.50-0.22-4.84%4.724.963.60
Jul 14, 20224.56-0.52-11.32%5.075.104.51
Jul 13, 20225.03-0.32-6.36%5.355.554.89
Jul 12, 20225.35-0.26-4.93%5.625.795.33
Jul 11, 20225.62-0.17-3.03%5.795.795.46
Jul 08, 20225.780.172.87%5.616.205.42
Jul 07, 20225.34-0.08-1.57%5.425.535.32
Jul 06, 20225.370.183.39%5.195.585.11
Jul 05, 20225.080.050.91%5.035.164.70
Jul 01, 20224.90-0.59-11.96%5.485.484.58
Jun 30, 20225.35-0.78-14.62%6.136.385.05

Отваряй дълги и къси позиции с ALRN с ливъридж
Купувай и продавай Aileron Therapeutics Inc -$0.05 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image