CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ALSO Holding
ALSO Holding
Днес
+1.8 (+0.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023188.10-0.80-0.43%188.90188.90184.10
Jan 26, 2023186.30-0.50-0.27%186.80186.80183.50
Jan 25, 2023184.10-5.60-3.04%189.70190.00183.50
Jan 24, 2023190.50-1.10-0.58%191.60191.60189.30
Jan 23, 2023190.903.601.89%187.30192.00187.30
Jan 20, 2023186.700.100.05%186.60187.90185.10
Jan 19, 2023185.70-4.40-2.37%190.10190.10185.30
Jan 18, 2023188.100.400.21%187.70190.10186.20
Jan 17, 2023186.70-0.50-0.27%187.20188.10185.40
Jan 16, 2023187.703.902.08%183.80188.10182.00
Jan 13, 2023181.703.902.15%177.80181.70176.70
Jan 12, 2023176.50-0.50-0.28%177.00177.30172.80
Jan 11, 2023176.202.201.25%174.00177.50173.50
Jan 10, 2023175.10-1.50-0.86%176.60176.60173.50
Jan 09, 2023176.10-3.50-1.99%179.60179.60175.90
Jan 06, 2023176.60-3.00-1.70%179.60181.30174.40
Jan 05, 2023176.90-3.00-1.70%179.90179.90176.10
Jan 04, 2023177.801.700.96%176.10178.50174.00
Jan 03, 2023174.50-0.40-0.23%174.90175.50171.80
Dec 30, 2022169.90-5.30-3.12%175.20175.20169.90
Dec 29, 2022171.302.201.28%169.10171.80167.60
Dec 28, 2022168.70-3.60-2.13%172.30172.30166.70
Dec 27, 2022169.10-4.20-2.48%173.30173.40169.10
Dec 23, 2022169.302.201.30%167.10170.10165.30
Dec 22, 2022167.90-6.50-3.87%174.40174.40166.50
Dec 21, 2022168.101.901.13%166.20168.40165.90
Dec 20, 2022165.30-2.50-1.51%167.80167.80164.10
Dec 19, 2022167.50-1.30-0.78%168.80169.90167.00
Dec 16, 2022168.90-1.60-0.95%170.50170.50166.10
Dec 15, 2022169.30-3.80-2.24%173.10173.10167.60
Dec 14, 2022172.70-1.60-0.93%174.30174.30169.80
Dec 13, 2022172.30-0.40-0.23%172.70176.90168.80
Dec 12, 2022171.10-3.20-1.87%174.30174.30170.40
Dec 09, 2022172.901.500.87%171.40173.90170.50
Dec 08, 2022170.70-2.90-1.70%173.60173.60169.30
Dec 07, 2022171.70-8.00-4.66%179.70179.70171.70
Dec 06, 2022177.30-4.30-2.43%181.60181.60176.80
Dec 05, 2022181.30-3.80-2.10%185.10185.10180.50
Dec 02, 2022185.301.600.86%183.70186.90181.00
Dec 01, 2022182.406.903.78%175.50183.60175.20
Nov 30, 2022173.30-3.50-2.02%176.80176.80171.30
Nov 29, 2022174.10-4.70-2.70%178.80178.80174.10
Nov 28, 2022176.70-1.90-1.08%178.60180.50176.70
Nov 25, 2022180.20-1.90-1.05%182.10182.10178.50
Nov 24, 2022180.305.102.83%175.20180.50173.80
Nov 23, 2022174.30-1.40-0.80%175.70176.10170.50
Nov 22, 2022172.90-1.60-0.93%174.50174.50170.10
Nov 21, 2022171.70-3.50-2.04%175.20175.20169.30
Nov 18, 2022172.70-0.40-0.23%173.10174.60170.10
Nov 17, 2022171.30-0.70-0.41%172.00172.90167.20
Nov 16, 2022166.40-3.30-1.98%169.70170.30165.60
Nov 15, 2022170.502.201.29%168.30172.20167.40
Nov 14, 2022166.50-3.10-1.86%169.60169.60165.30
Nov 11, 2022169.100.900.53%168.20170.20166.70
Nov 10, 2022165.302.001.21%163.30166.50156.70
Nov 09, 2022159.901.500.94%158.40160.20157.20
Nov 08, 2022157.70-7.90-5.01%165.60165.80155.70
Nov 07, 2022157.10-0.80-0.51%157.90159.20155.20
Nov 04, 2022155.501.100.71%154.40156.30152.70
Nov 03, 2022152.90-6.80-4.45%159.70159.70151.70
Nov 02, 2022156.90-3.30-2.10%160.20160.20155.30
Nov 01, 2022156.70-4.20-2.68%160.90160.90156.00
Oct 31, 2022157.70-3.10-1.97%160.80160.80156.90
Oct 28, 2022159.10-2.90-1.82%162.00162.60157.50
Oct 27, 2022162.50-3.90-2.40%166.40166.40160.70
Oct 26, 2022165.304.002.42%161.30166.60159.60
Oct 25, 2022160.203.202.00%157.00160.40156.30
Oct 24, 2022155.80-2.20-1.41%158.00158.40153.90
Oct 21, 2022154.901.400.90%153.50157.60149.50
Oct 20, 2022151.40-2.70-1.78%154.10154.10149.50
Oct 19, 2022150.70-1.50-1.00%152.20153.10149.00
Oct 18, 2022151.20-1.00-0.66%152.20152.90150.90
Oct 17, 2022148.30-2.40-1.62%150.70150.70145.20
Oct 14, 2022148.00-0.30-0.20%148.30151.20146.00
Oct 13, 2022144.101.000.69%143.10144.30138.10
Oct 12, 2022141.90-3.50-2.47%145.40145.40141.30
Oct 11, 2022141.70-4.00-2.82%145.70145.70139.70
Oct 10, 2022142.901.400.98%141.50145.80141.10
Oct 07, 2022144.10-5.00-3.47%149.10149.60142.90
Oct 06, 2022148.50-2.80-1.89%151.30151.30147.60
Oct 05, 2022149.30-2.80-1.88%152.10153.00148.40
Oct 04, 2022153.102.201.44%150.90154.90149.70
Oct 03, 2022148.103.102.09%145.00148.90144.00
Sep 30, 2022147.102.801.90%144.30147.50143.50
Sep 29, 2022142.70-6.60-4.63%149.30149.30140.90
Sep 28, 2022147.100.500.34%146.60149.10142.70
Sep 27, 2022146.70-4.30-2.93%151.00151.00146.10
Sep 26, 2022146.30-0.70-0.48%147.00149.90144.30
Sep 23, 2022147.50-5.30-3.59%152.80152.80146.10
Sep 22, 2022151.10-3.40-2.25%154.50155.90148.10
Sep 21, 2022152.30-8.70-5.71%161.00161.20150.70
Sep 20, 2022151.40-6.30-4.16%157.70157.70150.30
Sep 19, 2022154.301.601.04%152.70154.80150.30
Sep 16, 2022152.803.102.03%149.70153.70148.50
Sep 15, 2022151.80-4.10-2.70%155.90155.90150.50
Sep 14, 2022155.20-17.60-11.34%172.80172.80152.50
Sep 13, 2022161.10-7.40-4.59%168.50169.10160.90
Sep 12, 2022165.701.500.91%164.20166.90162.10
Sep 09, 2022162.201.901.17%160.30164.90159.40
Sep 08, 2022158.701.400.88%157.30159.10154.90
Sep 07, 2022156.40-2.70-1.73%159.10159.10155.00
Sep 06, 2022157.90-0.30-0.19%158.20161.90156.00
Sep 05, 2022159.00-4.90-3.08%163.90163.90156.50
Sep 02, 2022161.70-1.10-0.68%162.80162.90157.50
Sep 01, 2022158.50-9.90-6.25%168.40168.40157.70
Aug 31, 2022163.70-4.00-2.44%167.70167.80161.90
Aug 30, 2022163.30-4.20-2.57%167.50167.50162.40
Aug 29, 2022163.10-4.30-2.64%167.40167.40160.40
Aug 26, 2022164.70-7.40-4.49%172.10172.10164.10
Aug 25, 2022167.70-0.10-0.06%167.80169.30165.30
Aug 24, 2022167.501.701.01%165.80169.30158.10
Aug 23, 2022166.50-2.10-1.26%168.60168.60165.10
Aug 22, 2022166.30-9.00-5.41%175.30175.30165.70
Aug 19, 2022173.40-4.80-2.77%178.20178.20172.30
Aug 18, 2022174.10-8.70-5.00%182.80182.80171.50
Aug 17, 2022172.10-5.70-3.31%177.80179.10171.70
Aug 16, 2022177.70-1.74-0.98%179.44179.44172.69
Aug 15, 2022174.31-6.31-3.62%180.62180.98174.26
Aug 12, 2022179.984.832.68%175.15180.73174.41
Aug 11, 2022175.87-2.46-1.40%178.33178.33173.64
Aug 10, 2022172.25-2.54-1.47%174.79174.79166.95
Aug 09, 2022170.623.281.92%167.34180.71167.34
Aug 08, 2022164.54-3.56-2.16%168.10170.75163.26
Aug 05, 2022162.56-6.84-4.21%169.40169.40160.69
Aug 04, 2022165.68-5.31-3.20%170.99171.17163.84
Aug 03, 2022166.28-0.44-0.26%166.72166.91163.08
Aug 02, 2022166.64-7.25-4.35%173.89175.11165.06
Jul 29, 2022176.720.830.47%175.89178.72173.88
Jul 28, 2022175.653.902.22%171.75176.31169.67
Jul 27, 2022171.56-1.68-0.98%173.24173.24168.05
Jul 26, 2022170.86-0.51-0.30%171.37171.37168.47
Jul 25, 2022170.71-6.02-3.53%176.73178.06169.26
Jul 22, 2022178.90-1.24-0.69%180.14180.67173.26
Jul 21, 2022179.02-18.69-10.44%197.71197.71176.26
Jul 20, 2022194.38-5.90-3.04%200.28205.81192.27
Jul 19, 2022204.38-1.82-0.89%206.20206.20197.47
Jul 18, 2022202.90-1.01-0.50%203.91207.44201.37
Jul 15, 2022204.932.731.33%202.20205.45199.46
Jul 14, 2022199.26-6.99-3.51%206.25206.25196.22
Jul 13, 2022196.32-6.78-3.45%203.10203.10193.53
Jul 12, 2022198.49-6.24-3.14%204.73204.73190.43
Jul 11, 2022195.992.191.12%193.80196.24191.21
Jul 08, 2022193.70-8.28-4.27%201.98204.54191.29
Jul 07, 2022193.240.830.43%192.41194.11189.86
Jul 06, 2022190.72-3.05-1.60%193.77195.58188.42
Jul 05, 2022186.90-6.26-3.35%193.16193.72184.24
Jul 04, 2022184.90-8.05-4.35%192.95192.98183.85
Jul 01, 2022188.72-1.72-0.91%190.44192.12185.24
Jun 30, 2022187.10-4.56-2.44%191.66191.66182.49
Jun 29, 2022190.91-10.28-5.38%201.19204.03188.43
Jun 28, 2022194.82-16.48-8.46%211.30211.54191.49
Jun 27, 2022192.09-23.00-11.97%215.09215.75190.93
Jun 24, 2022192.51-19.10-9.92%211.61211.61192.08
Jun 23, 2022191.10-6.13-3.21%197.23197.70185.80
Jun 22, 2022189.42-28.89-15.25%218.31218.31180.12
Jun 21, 2022184.021.110.60%182.91186.62179.40
Jun 20, 2022178.21-0.10-0.06%178.31180.50177.12
Jun 17, 2022180.42-3.34-1.85%183.76184.84179.88
Jun 16, 2022181.41-5.24-2.89%186.65187.30179.73
Jun 15, 2022188.24-11.83-6.28%200.07200.07186.82
Jun 14, 2022186.35-4.68-2.51%191.03191.45185.63
Jun 13, 2022189.11-3.88-2.05%192.99193.07186.31
Jun 10, 2022193.00-4.68-2.42%197.68197.68192.30
Jun 09, 2022196.74-9.82-4.99%206.56206.56194.68
Jun 08, 2022197.42-4.11-2.08%201.53201.53196.72
Jun 07, 2022201.101.450.72%199.65201.39196.51
Jun 03, 2022197.61-3.29-1.66%200.90202.38197.00
Jun 02, 2022198.09-2.00-1.01%200.09200.58196.31
Jun 01, 2022198.47-3.06-1.54%201.53202.39195.51
May 31, 2022196.67-5.37-2.73%202.04202.27196.06
May 30, 2022203.543.011.48%200.53207.05200.29
May 27, 2022198.64-0.78-0.39%199.42199.42195.89
May 25, 2022195.81-4.01-2.05%199.82200.03191.33
May 24, 2022198.502.271.14%196.23200.00195.12
May 23, 2022195.64-4.38-2.24%200.02200.02192.94
May 20, 2022196.21-2.22-1.13%198.43200.26196.10
May 19, 2022196.18-3.95-2.01%200.13200.16191.01
May 18, 2022201.34-3.69-1.83%205.03206.62199.46
May 17, 2022203.29-3.74-1.84%207.03207.03201.88
May 16, 2022203.38-3.67-1.80%207.05207.38203.38
May 13, 2022204.601.080.53%203.52205.57203.01
May 12, 2022201.630.600.30%201.03202.38193.30
May 11, 2022202.89-2.15-1.06%205.04207.41201.79
May 10, 2022201.58-3.05-1.51%204.63205.30201.29
May 09, 2022202.07-3.28-1.62%205.35208.19200.42
May 06, 2022209.55-9.93-4.74%219.48219.68206.83
May 05, 2022217.58-12.47-5.73%230.05230.05216.22
May 04, 2022219.00-0.11-0.05%219.11220.27216.24
May 03, 2022220.72-1.38-0.63%222.10223.69217.24
May 02, 2022220.52-2.64-1.20%223.16225.18216.02
Apr 29, 2022224.70-4.48-1.99%229.18229.18223.73
Apr 28, 2022224.49-3.69-1.64%228.18228.18220.22
Apr 27, 2022223.161.390.62%221.77225.11217.98
Apr 26, 2022226.614.361.92%222.25226.61218.78
Apr 25, 2022220.99-15.59-7.05%236.58236.58219.70
Apr 22, 2022230.49-6.09-2.64%236.58236.58227.78
Apr 21, 2022233.191.150.49%232.04236.59230.27
Apr 20, 2022229.11-6.17-2.69%235.28235.41227.73
Apr 19, 2022231.14-1.70-0.74%232.84232.84228.12
Apr 14, 2022231.305.222.26%226.08232.70225.63
Apr 13, 2022224.22-1.96-0.87%226.18226.71221.63
Apr 12, 2022226.350.270.12%226.08228.66225.77
Apr 11, 2022231.04-0.81-0.35%231.85234.16225.10
Apr 08, 2022233.54-0.82-0.35%234.36237.11227.71
Apr 07, 2022228.003.851.69%224.15232.28224.00
Apr 06, 2022224.22-5.16-2.30%229.38229.38220.33
Apr 05, 2022228.542.611.14%225.93229.75224.52
Apr 04, 2022225.51-0.63-0.28%226.14227.27219.71
Apr 01, 2022224.52-1.56-0.69%226.08229.27222.24
Mar 31, 2022227.52-11.59-5.09%239.11241.04226.84
Mar 30, 2022234.35-6.69-2.85%241.04241.33233.20
Mar 29, 2022238.26-6.84-2.87%245.10245.10233.28
Mar 28, 2022234.071.490.64%232.58237.72232.18
Mar 25, 2022234.07-6.49-2.77%240.56240.56233.24
Mar 24, 2022238.25-6.29-2.64%244.54244.56236.23
Mar 23, 2022240.66-10.62-4.41%251.28251.28238.75
Mar 22, 2022250.160.320.13%249.84256.64244.19
Mar 21, 2022250.412.020.81%248.39250.41242.69
Mar 18, 2022246.27-4.45-1.81%250.72250.72240.19
Mar 17, 2022244.06-1.64-0.67%245.70251.08242.21
Mar 16, 2022244.58-16.45-6.73%261.03261.03238.52
Mar 15, 2022235.76-0.97-0.41%236.73238.93231.74
Mar 14, 2022237.74-6.56-2.76%244.30244.46234.71
Mar 11, 2022235.09-37.27-15.85%272.36273.53232.20
Mar 10, 2022232.00-9.66-4.16%241.66241.66230.71
Mar 09, 2022234.52-1.04-0.44%235.56235.56227.75
Mar 08, 2022226.33-1.37-0.61%227.70241.90220.70
Mar 07, 2022225.3910.184.52%215.21229.38213.69
Mar 04, 2022228.04-4.68-2.05%232.72238.27225.70
Mar 03, 2022238.55-8.70-3.65%247.25247.25238.23
Mar 02, 2022245.757.423.02%238.33246.80234.72
Mar 01, 2022240.43-27.07-11.26%267.50267.50238.72
Feb 28, 2022248.314.681.88%243.63249.32241.20
Feb 25, 2022245.740.260.11%245.48248.87239.74
Feb 24, 2022241.04-8.48-3.52%249.52250.20233.70
Feb 23, 2022244.33-6.85-2.80%251.18252.42242.20
Feb 22, 2022243.3610.524.32%232.84255.89227.53
Feb 21, 2022231.58-12.19-5.26%243.77243.77227.22
Feb 18, 2022235.22-11.12-4.73%246.34246.34234.42
Feb 17, 2022241.75-3.84-1.59%245.59247.67240.71
Feb 16, 2022244.10-11.26-4.61%255.36255.46241.74
Feb 15, 2022248.606.362.56%242.24249.89238.86
Feb 14, 2022240.02-1.53-0.64%241.55241.55234.69
Feb 11, 2022247.76-1.68-0.68%249.44249.44242.20
Feb 10, 2022250.24-6.16-2.46%256.40256.40245.72
Feb 09, 2022253.703.131.23%250.57256.39250.20
Feb 08, 2022248.10-8.52-3.43%256.62256.62244.71
Feb 07, 2022254.75-13.69-5.37%268.44268.44253.69
Feb 04, 2022253.10-12.95-5.12%266.05266.05252.23
Feb 03, 2022261.10-3.24-1.24%264.34272.82257.71
Feb 02, 2022261.73-4.82-1.84%266.55268.41260.21
Feb 01, 2022263.05-0.71-0.27%263.76267.13260.22
Jan 31, 2022260.094.411.70%255.68262.11253.21
Jan 28, 2022249.73-7.42-2.97%257.15259.39245.24
Jan 27, 2022253.102.881.14%250.22254.92247.19
Jan 26, 2022253.560.530.21%253.03256.89248.88
Jan 25, 2022248.53-2.29-0.92%250.82251.30244.70
Jan 24, 2022245.72-12.17-4.95%257.89257.89243.72
Jan 21, 2022258.61-4.25-1.64%262.86263.05252.23
Jan 20, 2022263.51-1.91-0.72%265.42265.42258.70
Jan 19, 2022261.20-0.33-0.13%261.53265.30257.19
Jan 18, 2022263.20-8.38-3.18%271.58272.48263.20
Jan 17, 2022271.28-3.95-1.46%275.23278.42270.21
Jan 14, 2022269.94-3.95-1.46%273.89278.62268.74
Jan 13, 2022274.02-16.23-5.92%290.25290.25272.69
Jan 12, 2022274.02-0.28-0.10%274.30277.40267.19
Jan 11, 2022271.59-4.61-1.70%276.20276.70268.72
Jan 10, 2022271.84-9.46-3.48%281.30281.82268.69
Jan 07, 2022280.09-5.74-2.05%285.83285.83276.71
Jan 06, 2022283.06-7.97-2.82%291.03291.03280.20
Jan 05, 2022294.21-2.34-0.80%296.55297.68293.21
Jan 04, 2022296.28-7.25-2.45%303.53305.86295.71
Jan 03, 2022301.13-0.76-0.25%301.89309.22299.69
Dec 30, 2021300.771.200.40%299.57301.15297.72
Dec 29, 2021300.10-2.64-0.88%302.74305.29298.20
Dec 28, 2021302.232.680.89%299.55304.45298.70
Dec 27, 2021298.748.552.86%290.19299.62289.08
Dec 23, 2021288.581.570.54%287.01288.71283.20
Dec 22, 2021284.913.361.18%281.55285.10276.74
Dec 21, 2021277.56-8.66-3.12%286.22286.22276.74
Dec 20, 2021278.21-2.52-0.91%280.73284.10277.23
Dec 17, 2021282.74-4.80-1.70%287.54287.54277.19
Dec 16, 2021280.71-8.89-3.17%289.60289.60280.20
Dec 15, 2021278.51-5.10-1.83%283.61284.04277.69
Dec 14, 2021279.60-11.43-4.09%291.03291.03278.71
Dec 13, 2021287.83-0.74-0.26%288.57290.88285.20
Dec 10, 2021283.93-5.18-1.82%289.11289.21282.70
Dec 09, 2021287.25-1.30-0.45%288.55291.07284.20
Dec 08, 2021287.06-2.15-0.75%289.21290.93285.69
Dec 07, 2021288.771.730.60%287.04290.49285.74
Dec 06, 2021283.12-2.47-0.87%285.59289.38278.23
Dec 03, 2021281.42-1.15-0.41%282.57287.90279.71
Dec 02, 2021280.700.090.03%280.61285.00277.19
Dec 01, 2021284.72-16.05-5.64%300.77300.77276.73
Nov 30, 2021282.176.272.22%275.90282.33272.71
Nov 29, 2021277.36-0.80-0.29%278.16278.73273.19
Nov 26, 2021273.07-4.45-1.63%277.52282.12272.77
Nov 25, 2021282.10-5.50-1.95%287.60287.60280.22
Nov 24, 2021283.74-16.15-5.69%299.89303.44277.73
Nov 23, 2021277.75-7.86-2.83%285.61286.58276.20
Nov 22, 2021287.21-10.32-3.59%297.53297.53286.71
Nov 19, 2021295.522.250.76%293.27297.60289.69
Nov 18, 2021292.80-0.10-0.03%292.90299.83288.70
Nov 17, 2021296.082.540.86%293.54299.18291.22
Nov 16, 2021295.24-3.80-1.29%299.04299.04290.25
Nov 15, 2021297.43-1.77-0.60%299.20301.12295.69
Nov 12, 2021299.052.810.94%296.24299.32295.20
Nov 11, 2021295.110.350.12%294.76298.91292.33
Nov 10, 2021293.62-2.13-0.73%295.75296.82290.19
Nov 09, 2021295.086.922.35%288.16295.32287.27
Nov 08, 2021288.05-1.30-0.45%289.35294.15285.20
Nov 05, 2021286.57-2.08-0.73%288.65293.53284.64
Nov 04, 2021285.713.981.39%281.73289.30279.19
Nov 03, 2021280.591.790.64%278.80281.36274.20
Nov 02, 2021276.53-2.02-0.73%278.55278.55272.74
Nov 01, 2021275.23-3.32-1.21%278.55278.55271.72
Oct 29, 2021273.34-0.79-0.29%274.13275.16267.69
Oct 28, 2021270.523.931.45%266.59271.43263.71
Oct 27, 2021268.72-12.36-4.60%281.08281.08267.21
Oct 26, 2021277.28-0.08-0.03%277.36280.31274.19
Oct 25, 2021277.60-6.47-2.33%284.07284.07273.69
Oct 22, 2021279.201.390.50%277.81282.20274.71
Oct 21, 2021276.42-7.05-2.55%283.47287.94274.22
Oct 20, 2021275.75-9.75-3.54%285.50285.50275.69
Oct 19, 2021282.78-2.77-0.98%285.55286.35280.71
Oct 18, 2021285.55-2.45-0.86%288.00288.00281.56
Oct 15, 2021283.21-0.72-0.25%283.93285.91280.31
Oct 14, 2021280.89-0.30-0.11%281.19282.09277.11
Oct 13, 2021277.53-2.60-0.94%280.13280.13271.80
Oct 12, 2021273.24-3.04-1.11%276.28276.72270.19
Oct 11, 2021273.580.840.31%272.74274.80269.20
Oct 08, 2021273.573.501.28%270.07274.42266.19
Oct 07, 2021268.02-5.65-2.11%273.67273.67261.70
Oct 06, 2021262.89-9.36-3.56%272.25272.25258.19
Oct 05, 2021266.56-1.86-0.70%268.42270.24257.24
Oct 04, 2021264.11-10.66-4.04%274.77274.77263.19
Oct 01, 2021274.094.921.80%269.17274.39264.72
Sep 30, 2021271.03-2.72-1.00%273.75274.57268.24
Sep 29, 2021269.59-0.59-0.22%270.18272.30265.19
Sep 28, 2021268.22-8.20-3.06%276.42277.05263.69
Sep 27, 2021276.83-6.73-2.43%283.56283.56273.73
Sep 24, 2021280.860.920.33%279.94281.42275.19
Sep 23, 2021278.52-1.87-0.67%280.39280.81274.24
Sep 22, 2021276.09-0.96-0.35%277.05277.92269.20
Sep 21, 2021274.52-7.63-2.78%282.15282.15274.19
Sep 20, 2021279.29-0.28-0.10%279.57280.08272.20
Sep 17, 2021284.81-4.33-1.52%289.14289.83282.19
Sep 16, 2021286.574.501.57%282.07288.28280.69
Sep 15, 2021280.40-6.96-2.48%287.36287.36280.40
Sep 14, 2021284.12-3.06-1.08%287.18287.73282.69
Sep 13, 2021285.10-3.10-1.09%288.20289.15283.60
Sep 10, 2021285.07-10.40-3.65%295.47295.47284.22
Sep 09, 2021289.351.080.37%288.27292.51281.39
Sep 08, 2021288.03-4.28-1.49%292.31293.05285.75
Sep 07, 2021293.04-3.32-1.13%296.36298.76292.20
Sep 06, 2021296.552.120.71%294.43297.31294.20
Sep 03, 2021294.560.330.11%294.23296.54291.23
Sep 02, 2021293.54-2.55-0.87%296.09297.00291.70
Sep 01, 2021293.70-7.77-2.65%301.47301.47290.69
Aug 31, 2021295.670.370.13%295.30300.07291.89
Aug 30, 2021292.50-7.53-2.57%300.03300.12291.69
Aug 27, 2021296.58-0.95-0.32%297.53297.53293.21
Aug 26, 2021293.09-1.86-0.63%294.95295.34290.02
Aug 25, 2021292.54-5.58-1.91%298.12298.53290.24
Aug 24, 2021294.08-6.85-2.33%300.93300.93291.71

Отваряй дълги и къси позиции с ALSN с ливъридж
Купувай и продавай ALSO Holding AG +Fr0.6 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image