CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alta Equipment
Alta Equipment
Днес
+0.56 (+3.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202317.860.392.18%17.4717.9917.17
Feb 06, 202317.300.120.69%17.1817.4717.18
Feb 03, 202317.220.070.41%17.1517.4717.07
Feb 02, 202317.20-0.31-1.80%17.5117.6516.93
Feb 01, 202317.180.160.93%17.0217.3516.86
Jan 31, 202316.980.050.29%16.9317.2016.75
Jan 30, 202316.740.110.66%16.6316.9016.51
Jan 27, 202316.64-0.15-0.90%16.7917.0016.57
Jan 26, 202316.60-0.22-1.33%16.8217.0116.45
Jan 25, 202316.59-0.06-0.36%16.6517.0316.41
Jan 24, 202316.600.311.87%16.2916.9016.09
Jan 23, 202316.090.080.50%16.0116.2915.88
Jan 20, 202315.97-0.27-1.69%16.2416.6315.77
Jan 19, 202316.03-0.15-0.94%16.1816.4515.96
Jan 18, 202316.01-0.69-4.31%16.7016.7016.00
Jan 17, 202316.140.110.68%16.0316.4815.99
Jan 13, 202315.930.060.38%15.8715.9915.53
Jan 12, 202315.66-0.20-1.28%15.8616.1815.47
Jan 11, 202315.59-0.19-1.22%15.7816.0515.37
Jan 10, 202315.510.110.71%15.4015.7915.29
Jan 09, 202315.22-0.25-1.64%15.4716.2015.12
Jan 06, 202315.030.302.00%14.7315.3014.57
Jan 05, 202314.490.120.83%14.3714.8314.27
Jan 04, 202314.250.563.93%13.6914.5413.51
Jan 03, 202313.31-0.18-1.35%13.4913.7512.72
Dec 30, 202213.230.423.17%12.8113.4112.81
Dec 29, 202212.780.020.16%12.7613.1412.74
Dec 28, 202212.54-0.13-1.04%12.6712.7712.34
Dec 27, 202212.46-0.26-2.09%12.7213.1412.42
Dec 23, 202212.48-0.17-1.36%12.6512.9812.41
Dec 22, 202212.490.010.08%12.4812.7712.20
Dec 21, 202212.47-0.48-3.85%12.9513.1112.44
Dec 20, 202212.65-0.06-0.47%12.7112.7612.54
Dec 19, 202212.54-0.59-4.70%13.1313.1412.35
Dec 16, 202212.57-0.44-3.50%13.0113.1212.42
Dec 15, 202212.63-0.29-2.30%12.9212.9312.54
Dec 14, 202212.850.090.70%12.7613.0612.68
Dec 13, 202212.61-0.25-1.98%12.8613.0212.26
Dec 12, 202212.30-0.07-0.57%12.3712.5512.22
Dec 09, 202212.18-0.28-2.30%12.4612.4712.18
Dec 08, 202212.320.211.70%12.1112.5112.08
Dec 07, 202212.06-0.38-3.15%12.4412.5112.00
Dec 06, 202212.24-0.15-1.23%12.3912.7612.05
Dec 05, 202212.18-0.25-2.05%12.4312.6512.07
Dec 02, 202212.27-0.51-4.16%12.7812.7812.16
Dec 01, 202212.27-0.09-0.73%12.3612.6912.07
Nov 30, 202212.090.131.08%11.9612.4911.62
Nov 29, 202211.80-0.32-2.71%12.1212.1211.75
Nov 28, 202211.93-0.21-1.76%12.1412.1811.90
Nov 25, 202212.06-0.16-1.33%12.2212.2512.03
Nov 23, 202212.06-0.39-3.23%12.4512.9012.03
Nov 22, 202212.32-0.25-2.03%12.5712.5712.24
Nov 21, 202212.22-0.19-1.55%12.4112.5712.08
Nov 18, 202212.41-0.19-1.53%12.6013.1412.39
Nov 17, 202212.30-0.56-4.55%12.8612.9112.09
Nov 16, 202212.37-1.48-11.96%13.8514.4212.34
Nov 15, 202212.61-0.42-3.33%13.0313.3212.57
Nov 14, 202212.81-0.90-7.03%13.7113.7412.81
Nov 11, 202213.16-0.76-5.78%13.9213.9712.99
Nov 10, 202213.13-1.08-8.23%14.2114.4313.11
Nov 09, 202212.12-0.52-4.29%12.6412.7011.98
Nov 08, 202212.14-0.27-2.22%12.4112.4612.02
Nov 07, 202212.09-0.44-3.64%12.5312.6112.01
Nov 04, 202212.28-0.10-0.81%12.3812.6511.97
Nov 03, 202212.040.000.00%12.0412.4111.92
Nov 02, 202212.05-0.84-6.97%12.8912.8912.02
Nov 01, 202212.710.211.65%12.5012.8412.32
Oct 31, 202212.27-0.32-2.61%12.5912.9312.25
Oct 28, 202212.430.332.65%12.1012.6711.93
Oct 27, 202211.82-0.30-2.54%12.1212.3911.80
Oct 26, 202211.82-0.71-6.01%12.5312.5311.82
Oct 25, 202211.870.252.11%11.6212.1611.55
Oct 24, 202211.43-0.22-1.92%11.6511.8611.32
Oct 21, 202211.340.211.85%11.1311.4210.80
Oct 20, 202210.87-0.43-3.96%11.3011.6410.82
Oct 19, 202211.04-0.30-2.72%11.3411.5610.93
Oct 18, 202211.160.110.99%11.0511.4811.04
Oct 17, 202210.86-0.25-2.30%11.1111.6210.74
Oct 14, 202210.97-0.71-6.47%11.6811.6910.97
Oct 13, 202211.410.433.77%10.9811.6310.72
Oct 12, 202211.03-0.32-2.90%11.3511.3711.03
Oct 11, 202211.22-0.03-0.27%11.2511.6110.94
Oct 10, 202211.11-0.13-1.17%11.2411.2911.00
Oct 07, 202211.05-0.46-4.16%11.5111.5910.86
Oct 06, 202211.33-0.26-2.29%11.5911.9511.25
Oct 05, 202211.50-0.22-1.91%11.7211.7711.31
Oct 04, 202211.69-0.02-0.17%11.7111.9511.63
Oct 03, 202211.32-0.29-2.56%11.6111.7611.18
Sep 30, 202211.02-0.13-1.18%11.1511.2710.80
Sep 29, 202210.99-0.41-3.73%11.4011.5210.87
Sep 28, 202211.380.242.11%11.1411.5211.07
Sep 27, 202210.90-0.27-2.48%11.1711.4810.79
Sep 26, 202210.84-0.34-3.14%11.1811.4310.80
Sep 23, 202211.24-0.41-3.65%11.6511.7811.01
Sep 22, 202211.41-0.57-5.00%11.9812.0211.37
Sep 21, 202211.84-0.69-5.83%12.5312.6511.84
Sep 20, 202212.25-0.02-0.16%12.2712.3211.89
Sep 19, 202212.08-0.27-2.24%12.3512.5211.97
Sep 16, 202212.15-0.51-4.20%12.6613.0711.97
Sep 15, 202212.65-0.31-2.45%12.9613.1312.53
Sep 14, 202212.86-0.26-2.02%13.1213.3912.78
Sep 13, 202212.97-0.13-1.00%13.1013.9612.66
Sep 12, 202213.11-0.36-2.75%13.4713.6813.05
Sep 09, 202213.21-0.04-0.30%13.2513.5813.10
Sep 08, 202212.950.060.46%12.8913.0912.51
Sep 07, 202212.76-0.06-0.47%12.8212.8512.37
Sep 06, 202212.270.161.30%12.1112.3711.76
Sep 02, 202211.95-0.03-0.25%11.9812.3311.79
Sep 01, 202211.77-0.18-1.53%11.9512.1911.53
Aug 31, 202211.83-0.29-2.45%12.1212.3411.71
Aug 30, 202211.83-0.33-2.79%12.1612.2711.76
Aug 29, 202211.98-0.17-1.42%12.1512.3111.95
Aug 26, 202212.04-0.63-5.23%12.6712.8811.90
Aug 25, 202212.48-0.49-3.93%12.9713.1312.39
Aug 24, 202212.71-0.09-0.71%12.8013.0112.66
Aug 23, 202212.61-0.52-4.12%13.1313.1312.58
Aug 22, 202212.44-0.09-0.72%12.5312.8712.43
Aug 19, 202212.72-0.71-5.58%13.4313.5512.59
Aug 18, 202212.99-0.62-4.77%13.6113.6112.82
Aug 17, 202213.02-0.83-6.37%13.8513.8612.86
Aug 16, 202213.32-0.77-5.78%14.0914.1213.29
Aug 15, 202213.43-0.42-3.13%13.8513.8513.21
Aug 12, 202213.18-0.56-4.25%13.7413.7413.02
Aug 11, 202213.21-0.82-6.21%14.0314.0313.17
Aug 10, 202213.22-0.38-2.87%13.6013.6012.86
Aug 09, 202211.40-0.84-7.37%12.2412.3411.36
Aug 08, 202211.66-0.72-6.17%12.3812.3811.46
Aug 05, 202211.54-0.70-6.07%12.2412.2411.48
Aug 04, 202211.63-0.41-3.53%12.0412.0411.37
Aug 03, 202211.34-0.49-4.32%11.8311.8311.17
Aug 02, 202211.14-0.70-6.28%11.8411.8411.14
Aug 01, 202211.28-0.60-5.32%11.8811.9011.02
Jul 29, 202211.24-0.54-4.80%11.7811.7811.08
Jul 28, 202210.99-0.63-5.73%11.6211.6210.96
Jul 27, 202210.90-0.34-3.12%11.2411.2410.68
Jul 26, 202210.70-0.40-3.74%11.1011.3510.52
Jul 25, 202210.95-0.28-2.56%11.2311.5110.76
Jul 22, 202210.99-0.56-5.10%11.5511.8410.85
Jul 21, 202211.310.585.13%10.7311.3510.53
Jul 20, 202210.59-0.19-1.79%10.7811.1710.41
Jul 19, 202210.610.312.92%10.3010.7410.29
Jul 18, 202210.07-0.26-2.58%10.3310.3610.07
Jul 15, 202210.06-0.33-3.28%10.3910.399.89
Jul 14, 20229.74-0.17-1.75%9.919.919.49
Jul 13, 20229.740.232.36%9.519.859.35
Jul 12, 20229.36-0.27-2.88%9.639.639.15
Jul 11, 20228.93-0.34-3.81%9.279.508.88
Jul 08, 20229.23-0.16-1.73%9.399.589.14
Jul 07, 20229.24-0.13-1.41%9.379.539.22
Jul 06, 20229.120.050.55%9.079.368.88
Jul 05, 20228.83-0.58-6.57%9.419.418.67
Jul 01, 20229.11-0.05-0.55%9.169.358.88
Jun 30, 20228.97-0.15-1.67%9.129.268.78
Jun 29, 20229.01-0.83-9.21%9.849.848.87
Jun 28, 20229.27-0.58-6.26%9.8510.059.27
Jun 27, 20229.54-0.33-3.46%9.8710.019.52
Jun 24, 20229.540.030.31%9.519.889.38
Jun 23, 20229.30-0.88-9.46%10.1810.189.29
Jun 22, 20229.35-0.16-1.71%9.519.619.20
Jun 21, 20229.34-0.24-2.57%9.5810.049.34
Jun 17, 20229.36-0.36-3.85%9.7210.109.21
Jun 16, 20229.36-1.10-11.75%10.4610.469.24
Jun 15, 202210.19-0.12-1.18%10.3110.319.72
Jun 14, 20229.87-0.14-1.42%10.0110.209.66
Jun 13, 20229.94-0.72-7.24%10.6610.689.77
Jun 10, 202210.80-0.44-4.07%11.2411.2410.74
Jun 09, 202211.07-0.51-4.61%11.5811.5810.96
Jun 08, 202211.15-0.25-2.24%11.4011.6211.10
Jun 07, 202211.310.000.00%11.3111.5411.10
Jun 06, 202211.22-0.24-2.14%11.4611.4611.17
Jun 03, 202211.16-0.33-2.96%11.4911.4911.08
Jun 02, 202211.36-0.03-0.26%11.3911.6611.34
Jun 01, 202211.240.312.76%10.9311.3510.86
May 31, 202210.770.030.28%10.7410.9810.49
May 27, 202210.66-0.04-0.38%10.7010.9110.45
May 26, 202210.43-0.54-5.18%10.9710.9710.39

Отваряй дълги и къси позиции с ALTG с ливъридж
Купувай и продавай Alta Equipment Group Inc +$0.53 (3.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image