CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alvarium Tiedemann Holdings
Alvarium Tiedemann Holdings
Днес
-0.16 (-1.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.85

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20238.15-0.30-3.68%8.458.837.43
Feb 07, 20238.311.1213.48%7.199.476.97
Feb 06, 20237.08-0.02-0.28%7.107.366.93
Feb 03, 20237.07-0.06-0.85%7.137.616.77
Feb 02, 20237.12-0.93-13.06%8.058.246.79
Feb 01, 20237.36-1.52-20.65%8.889.017.11
Jan 31, 20237.90-1.41-17.85%9.319.317.40
Jan 30, 20239.20-0.78-8.48%9.9810.159.02
Jan 27, 20239.89-2.96-29.93%12.8513.829.61
Jan 26, 202313.56-3.33-24.56%16.8917.9812.66
Jan 25, 202315.605.0432.31%10.5629.089.76
Jan 24, 202310.44-0.74-7.09%11.1811.189.51
Jan 23, 202310.250.424.10%9.8311.309.07
Jan 20, 20239.78-0.45-4.60%10.2310.689.48
Jan 19, 20239.49-0.42-4.43%9.9110.119.02
Jan 18, 20239.60-0.06-0.63%9.6611.329.12
Jan 17, 20239.43-0.96-10.18%10.3910.519.27
Jan 13, 202310.22-0.81-7.93%11.0311.159.27
Jan 12, 202310.610.252.36%10.3611.0110.03
Jan 11, 202310.140.292.86%9.8510.589.10
Jan 10, 20239.66-0.15-1.55%9.8110.298.04
Jan 09, 20239.56-0.98-10.25%10.5410.967.34
Jan 06, 20239.922.1421.57%7.789.927.70
Jan 05, 20238.450.9110.77%7.549.637.54
Jan 04, 20239.770.272.76%9.5010.145.87
Jan 03, 202310.37-1.50-14.46%11.8711.8710.09
Dec 30, 202211.070.797.14%10.2812.1310.14
Dec 29, 202210.120.030.30%10.0910.1810.04
Dec 28, 202210.05-0.02-0.20%10.0710.0710.05
Dec 27, 202210.070.000.00%10.0710.0710.05
Dec 23, 202210.06-1.35-13.42%11.4111.4110.06
Dec 22, 202210.15-0.04-0.39%10.1910.1910.05
Dec 21, 202210.05-0.13-1.29%10.1810.1810.05
Dec 20, 202210.10-0.02-0.20%10.1210.1210.04
Dec 19, 202210.130.100.99%10.0310.439.93
Dec 16, 202210.01-0.01-0.10%10.0210.069.94
Dec 15, 202210.01-0.26-2.60%10.2710.339.96
Dec 14, 202210.01-0.68-6.79%10.6910.699.96
Dec 13, 202210.09-0.40-3.96%10.4910.6710.02
Dec 12, 202210.42-0.06-0.58%10.4810.5110.33
Dec 09, 202210.470.282.67%10.1910.479.80
Dec 08, 202210.18-0.84-8.25%11.0211.029.93
Dec 07, 202210.30-0.28-2.72%10.5810.789.83
Dec 06, 202210.41-0.35-3.36%10.7610.7610.01
Dec 05, 202210.05-0.60-5.97%10.6510.739.99
Dec 02, 202210.15-0.10-0.99%10.2510.889.97
Dec 01, 202210.02-0.47-4.69%10.4910.539.94
Nov 30, 202210.09-0.58-5.75%10.6710.709.78
Nov 29, 202210.08-0.60-5.95%10.6810.719.93
Nov 28, 202210.06-0.85-8.45%10.9110.9610.00
Nov 25, 202210.580.444.16%10.1411.2210.04
Nov 23, 202210.18-0.22-2.16%10.4010.629.87
Nov 22, 202210.13-0.34-3.36%10.4710.569.62
Nov 21, 20229.99-0.38-3.80%10.3710.728.27
Nov 18, 202210.130.383.75%9.7513.349.75
Nov 17, 202210.78-0.04-0.37%10.8211.089.31
Nov 16, 20229.09-2.89-31.79%11.9829.518.64
Nov 15, 202212.703.1925.12%9.5112.709.07
Nov 14, 20229.35-1.14-12.19%10.4910.499.30
Nov 11, 202210.110.464.55%9.6510.299.14
Nov 10, 202210.070.000.00%10.0710.0710.05
Nov 09, 202210.060.000.00%10.0610.0610.05
Nov 08, 202210.05-0.01-0.10%10.0610.0610.05
Nov 07, 202210.05-0.02-0.20%10.0710.0710.05
Nov 04, 202210.05-0.01-0.10%10.0610.0710.04
Nov 03, 202210.060.000.00%10.0610.0610.05
Nov 02, 202210.060.000.00%10.0610.0610.05
Nov 01, 202210.060.000.00%10.0610.0610.04
Oct 31, 202210.03-0.03-0.30%10.0610.0610.03
Oct 28, 202210.050.000.00%10.0510.0510.05
Oct 27, 202210.050.010.10%10.0410.0510.04
Oct 26, 202210.03-0.02-0.20%10.0510.0510.03
Oct 25, 202210.03-0.01-0.10%10.0410.0410.03
Oct 24, 202210.050.000.00%10.0510.0510.04
Oct 21, 202210.050.000.00%10.0510.0610.05
Oct 20, 202210.050.010.10%10.0410.0510.01
Oct 19, 202210.01-0.01-0.10%10.0210.0510.00
Oct 18, 202210.000.010.10%9.9910.049.99
Oct 14, 20229.940.000.00%9.949.949.94
Oct 13, 20229.940.000.00%9.949.959.94
Oct 12, 20229.940.000.00%9.949.949.94
Oct 11, 20229.940.000.00%9.949.949.94
Oct 10, 20229.940.000.00%9.949.959.94
Oct 07, 20229.93-0.01-0.10%9.949.949.93
Oct 06, 20229.940.010.10%9.939.949.93
Oct 05, 20229.94-0.01-0.10%9.959.959.94
Oct 03, 20229.950.000.00%9.959.959.95
Sep 30, 20229.93-0.02-0.20%9.959.959.93
Sep 29, 20229.950.000.00%9.959.959.94
Sep 28, 20229.93-0.01-0.10%9.949.949.93
Sep 27, 20229.92-0.02-0.20%9.949.949.92
Sep 26, 20229.95-0.02-0.20%9.979.979.94
Sep 23, 20229.940.000.00%9.949.959.94
Sep 22, 20229.940.000.00%9.949.959.94
Sep 21, 20229.950.010.10%9.949.959.94
Sep 20, 20229.92-0.02-0.20%9.949.949.91
Sep 19, 20229.950.000.00%9.959.959.94
Sep 16, 20229.93-0.04-0.40%9.979.979.93
Sep 15, 20229.970.000.00%9.979.979.97
Sep 14, 20229.970.000.00%9.979.979.97
Sep 13, 20229.97-0.03-0.30%10.0010.009.97
Sep 09, 20229.97-0.03-0.30%10.0010.009.97
Sep 08, 20229.97-0.03-0.30%10.0010.009.97
Sep 06, 20229.94-0.02-0.20%9.969.969.94
Sep 02, 20229.95-0.09-0.90%10.0410.049.95
Sep 01, 20229.95-0.08-0.80%10.0310.039.95
Aug 31, 20229.950.000.03%9.959.959.94
Aug 30, 20229.950.00-0.02%9.959.959.92
Aug 29, 20229.92-0.04-0.42%9.969.969.92
Aug 26, 20229.94-0.02-0.20%9.969.969.93
Aug 25, 20229.950.000.01%9.959.959.94
Aug 24, 20229.96-0.01-0.06%9.979.979.96
Aug 23, 20229.970.010.11%9.969.989.96
Aug 22, 20229.960.00-0.01%9.969.979.95
Aug 19, 20229.92-0.03-0.25%9.959.959.92
Aug 18, 20229.94-0.01-0.07%9.959.959.94
Aug 17, 20229.950.000.03%9.949.959.94
Aug 16, 20229.950.000.02%9.959.959.95
Aug 15, 20229.950.000.00%9.959.959.94
Aug 12, 20229.94-0.02-0.18%9.969.969.92
Aug 11, 20229.960.000.04%9.969.969.96
Aug 10, 20229.96-0.05-0.48%10.0110.029.96
Aug 09, 20229.950.00-0.01%9.959.959.94
Aug 08, 20229.950.000.01%9.959.959.95
Aug 04, 20229.980.030.33%9.959.989.95
Aug 03, 20229.950.000.01%9.959.959.95
Aug 02, 20229.940.010.10%9.939.959.91
Aug 01, 20229.91-0.02-0.24%9.949.949.91
Jul 29, 20229.91-0.03-0.26%9.949.949.91
Jul 28, 20229.90-0.04-0.42%9.949.949.89
Jul 27, 20229.88-0.03-0.28%9.919.919.88
Jul 26, 20229.89-0.04-0.43%9.949.949.89
Jul 25, 20229.92-0.03-0.31%9.959.979.92
Jul 22, 20229.92-0.04-0.43%9.969.969.92
Jul 21, 20229.920.00-0.04%9.939.949.92
Jul 20, 20229.92-0.02-0.24%9.949.949.92
Jul 19, 20229.92-0.05-0.48%9.979.979.92
Jul 18, 20229.95-0.01-0.10%9.969.979.94
Jul 15, 20229.89-0.03-0.27%9.929.929.89
Jul 14, 20229.89-0.03-0.26%9.929.929.89
Jul 13, 20229.890.00-0.02%9.909.919.89
Jul 12, 20229.90-0.02-0.15%9.919.919.90
Jul 11, 20229.90-0.01-0.13%9.919.919.90
Jul 08, 20229.880.020.19%9.869.909.85
Jul 07, 20229.850.00-0.03%9.869.869.83
Jul 06, 20229.85-0.05-0.55%9.919.919.85
Jul 05, 20229.86-0.06-0.64%9.929.929.86
Jul 01, 20229.88-0.01-0.07%9.899.959.88
Jun 30, 20229.910.010.12%9.909.919.90
Jun 28, 20229.90-0.02-0.19%9.929.929.90
Jun 27, 20229.90-0.01-0.11%9.929.929.90
Jun 23, 20229.91-0.04-0.39%9.959.959.91
Jun 22, 20229.90-0.07-0.68%9.979.979.89
Jun 21, 20229.940.00-0.03%9.949.959.92
Jun 16, 20229.940.000.00%9.949.949.94
Jun 15, 20229.940.010.06%9.939.949.92
Jun 14, 20229.95-0.04-0.45%10.0010.009.90
Jun 13, 20229.95-0.04-0.37%9.999.999.94
Jun 10, 20229.93-0.05-0.53%9.989.989.93
Jun 08, 20229.910.00-0.05%9.919.919.91
Jun 07, 20229.900.000.00%9.909.909.90
Jun 01, 20229.91-0.04-0.35%9.949.959.88
May 31, 20229.93-0.01-0.14%9.949.949.91
May 27, 20229.920.020.16%9.909.939.90
May 26, 20229.840.000.00%9.849.849.84

Отваряй дълги и къси позиции с ALTI с ливъридж
Купувай и продавай Alvarium Tiedemann Holdings Inc -$0.83 (9.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image