CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Alto Ingredients
Alto Ingredients
Днес
-0.03 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.26-0.11-3.37%3.373.373.21
Jan 26, 20233.290.041.22%3.253.293.17
Jan 25, 20233.180.061.89%3.123.193.06
Jan 24, 20233.14-0.13-4.14%3.273.273.06
Jan 23, 20233.17-0.02-0.63%3.193.213.11
Jan 20, 20233.16-0.10-3.16%3.263.263.08
Jan 19, 20233.120.072.24%3.053.163.02
Jan 18, 20233.06-0.18-5.88%3.243.303.06
Jan 17, 20233.21-0.08-2.49%3.293.363.12
Jan 13, 20233.250.020.62%3.233.283.18
Jan 12, 20233.220.061.86%3.163.243.08
Jan 11, 20233.13-0.01-0.32%3.143.163.07
Jan 10, 20233.120.041.28%3.083.153.05
Jan 09, 20233.080.092.92%2.993.122.98
Jan 06, 20232.970.072.36%2.903.002.79
Jan 05, 20232.78-0.08-2.88%2.862.872.77
Jan 04, 20232.87-0.25-8.71%3.123.122.83
Jan 03, 20232.93-0.07-2.39%3.003.032.87
Dec 30, 20222.90-0.05-1.72%2.952.952.83
Dec 29, 20222.86-0.13-4.55%2.992.992.70
Dec 28, 20222.730.020.73%2.712.742.64
Dec 27, 20222.69-0.24-8.92%2.932.942.68
Dec 23, 20222.92-0.53-18.15%3.453.452.90
Dec 22, 20222.93-0.28-9.56%3.213.212.84
Dec 21, 20223.020.061.99%2.963.092.94
Dec 20, 20222.910.093.09%2.822.952.78
Dec 19, 20222.750.000.00%2.752.782.63
Dec 16, 20222.730.000.00%2.732.762.65
Dec 15, 20222.72-0.19-6.99%2.912.922.72
Dec 14, 20222.91-0.16-5.50%3.073.082.91
Dec 13, 20223.04-0.08-2.63%3.123.223.02
Dec 12, 20223.090.030.97%3.063.113.00
Dec 09, 20223.03-0.16-5.28%3.193.203.03
Dec 08, 20223.18-0.04-1.26%3.223.253.16
Dec 07, 20223.16-0.12-3.80%3.283.283.14
Dec 06, 20223.22-0.14-4.35%3.363.373.15
Dec 05, 20223.34-0.17-5.09%3.513.523.33
Dec 02, 20223.480.113.16%3.373.503.35
Dec 01, 20223.41-0.10-2.93%3.513.603.40
Nov 30, 20223.50-0.01-0.29%3.513.523.31
Nov 29, 20223.45-0.04-1.16%3.493.533.45
Nov 28, 20223.48-0.23-6.61%3.713.713.47
Nov 25, 20223.65-0.13-3.56%3.783.783.62
Nov 23, 20223.680.041.09%3.643.683.55
Nov 22, 20223.61-0.08-2.22%3.693.693.57
Nov 21, 20223.58-0.05-1.40%3.633.633.49
Nov 18, 20223.67-0.17-4.63%3.843.843.57
Nov 17, 20223.700.112.97%3.593.733.49
Nov 16, 20223.62-0.30-8.29%3.923.923.61
Nov 15, 20223.960.266.57%3.704.023.66
Nov 14, 20223.66-0.08-2.19%3.743.763.55
Nov 11, 20223.740.020.53%3.723.903.68
Nov 10, 20223.640.071.92%3.573.683.41
Nov 09, 20223.51-0.14-3.99%3.653.653.50
Nov 08, 20223.69-0.19-5.15%3.883.883.49
Nov 07, 20224.17-0.01-0.24%4.184.264.05
Nov 04, 20224.11-0.09-2.19%4.204.244.02
Nov 03, 20224.100.051.22%4.054.133.95
Nov 02, 20224.06-0.15-3.69%4.214.284.05
Nov 01, 20224.17-0.05-1.20%4.224.274.12
Oct 31, 20224.150.051.20%4.104.184.07
Oct 28, 20224.130.071.69%4.064.143.93
Oct 27, 20224.03-0.32-7.94%4.354.354.03
Oct 26, 20224.14-0.06-1.45%4.204.284.13
Oct 25, 20224.160.010.24%4.154.314.15
Oct 24, 20224.16-0.02-0.48%4.184.204.10
Oct 21, 20224.180.102.39%4.084.214.02
Oct 20, 20224.04-0.08-1.98%4.124.214.00
Oct 19, 20224.090.030.73%4.064.114.00
Oct 18, 20224.01-0.07-1.75%4.084.153.96
Oct 17, 20224.020.153.73%3.874.043.84
Oct 14, 20223.77-0.15-3.98%3.923.963.76
Oct 13, 20223.910.174.35%3.743.963.67
Oct 12, 20223.800.092.37%3.713.823.57
Oct 11, 20223.640.000.00%3.643.723.54
Oct 10, 20223.61-0.12-3.32%3.733.733.57
Oct 07, 20223.69-0.16-4.34%3.853.913.64
Oct 06, 20223.83-0.11-2.87%3.944.023.82
Oct 05, 20223.930.041.02%3.893.933.76
Oct 04, 20223.91-0.04-1.02%3.954.003.80
Oct 03, 20223.860.082.07%3.783.923.72
Sep 30, 20223.66-0.06-1.64%3.723.823.66
Sep 29, 20223.74-0.12-3.21%3.863.883.69
Sep 28, 20223.920.194.85%3.733.983.72
Sep 27, 20223.69-0.07-1.90%3.763.803.65
Sep 26, 20223.65-0.10-2.74%3.753.883.65
Sep 23, 20223.77-0.22-5.84%3.994.003.72
Sep 22, 20224.13-0.02-0.48%4.154.214.09
Sep 21, 20224.10-0.06-1.46%4.164.294.09
Sep 20, 20224.09-0.11-2.69%4.204.244.07
Sep 19, 20224.250.388.94%3.874.283.87
Sep 16, 20223.950.143.54%3.813.963.68
Sep 15, 20223.84-0.06-1.56%3.903.953.79
Sep 14, 20223.92-0.15-3.83%4.074.073.75
Sep 13, 20224.03-0.09-2.23%4.124.173.95
Sep 12, 20224.240.071.65%4.174.284.07
Sep 09, 20224.00-0.08-2.00%4.084.093.97
Sep 08, 20223.990.102.51%3.894.013.83
Sep 07, 20223.850.030.78%3.823.863.74
Sep 06, 20223.87-0.22-5.68%4.094.093.86
Sep 02, 20224.03-0.21-5.21%4.244.313.99
Sep 01, 20224.10-0.14-3.41%4.244.254.01
Aug 31, 20224.320.061.30%4.264.434.12
Aug 30, 20224.30-0.35-8.14%4.654.654.15
Aug 29, 20224.66-0.18-3.82%4.844.844.62
Aug 26, 20224.64-0.57-12.19%5.215.214.61
Aug 25, 20224.85-0.16-3.26%5.015.014.72
Aug 24, 20224.860.040.80%4.824.954.75
Aug 23, 20224.820.030.66%4.794.994.77
Aug 22, 20224.71-0.17-3.59%4.884.914.60
Aug 19, 20224.92-0.29-5.95%5.215.294.86
Aug 18, 20225.260.152.81%5.125.325.07
Aug 17, 20225.040.285.57%4.765.134.76
Aug 16, 20224.82-0.13-2.80%4.964.964.69
Aug 15, 20224.79-0.13-2.63%4.924.924.76
Aug 12, 20225.050.102.00%4.955.084.84
Aug 11, 20224.90-0.11-2.33%5.025.124.86
Aug 10, 20224.960.142.80%4.825.024.72
Aug 09, 20224.78-0.27-5.59%5.045.174.75
Aug 08, 20224.840.010.19%4.835.074.77
Aug 05, 20224.720.408.45%4.324.804.32
Aug 04, 20224.37-0.09-2.04%4.464.464.30
Aug 03, 20224.45-0.12-2.74%4.584.614.39
Aug 02, 20224.490.235.02%4.264.594.22
Aug 01, 20224.24-0.13-3.06%4.374.374.12
Jul 29, 20224.310.235.31%4.084.334.08
Jul 28, 20224.05-0.05-1.23%4.104.123.88
Jul 27, 20224.03-0.01-0.22%4.044.043.83
Jul 26, 20223.85-0.03-0.78%3.883.953.79
Jul 25, 20223.890.102.54%3.793.903.71
Jul 22, 20223.75-0.27-7.09%4.024.023.71
Jul 21, 20223.94-0.23-5.76%4.174.203.88
Jul 20, 20224.280.092.05%4.204.294.04
Jul 19, 20224.070.174.10%3.914.103.90
Jul 18, 20223.89-0.07-1.75%3.964.063.84
Jul 15, 20223.88-0.25-6.31%4.134.133.68
Jul 14, 20223.750.010.24%3.753.813.65
Jul 13, 20223.850.102.52%3.763.903.71
Jul 12, 20223.790.092.27%3.703.873.68
Jul 11, 20223.78-0.21-5.58%3.994.063.77
Jul 08, 20224.07-0.13-3.12%4.204.214.03
Jul 07, 20224.150.317.47%3.844.203.83
Jul 06, 20223.76-0.09-2.42%3.853.963.59
Jul 05, 20223.880.205.10%3.693.883.58
Jul 01, 20223.75-0.02-0.61%3.783.813.56
Jun 30, 20223.73-0.01-0.32%3.743.773.53
Jun 29, 20223.74-0.43-11.52%4.174.173.70
Jun 28, 20224.13-0.18-4.32%4.304.344.09
Jun 27, 20224.23-0.02-0.47%4.254.314.00
Jun 24, 20224.020.030.72%3.994.093.87
Jun 23, 20223.98-0.29-7.20%4.274.273.77
Jun 22, 20224.10-0.35-8.62%4.454.454.07
Jun 21, 20224.48-0.02-0.45%4.504.554.30
Jun 17, 20224.42-0.43-9.67%4.844.974.30
Jun 16, 20224.77-0.08-1.64%4.845.024.64
Jun 15, 20224.880.173.42%4.714.944.61
Jun 14, 20224.68-0.24-5.08%4.924.924.58
Jun 13, 20224.79-0.03-0.63%4.825.064.58
Jun 10, 20224.97-0.01-0.22%4.985.094.83
Jun 09, 20225.100.081.65%5.025.184.91
Jun 08, 20225.060.163.12%4.905.074.87
Jun 07, 20224.890.183.77%4.704.904.61
Jun 06, 20224.770.030.71%4.734.774.46
Jun 03, 20224.690.030.64%4.664.714.53
Jun 02, 20224.670.020.51%4.644.794.45
Jun 01, 20224.600.102.15%4.504.734.50
May 31, 20224.46-0.27-5.97%4.724.794.42
May 27, 20224.650.091.85%4.564.714.51
May 26, 20224.520.020.49%4.494.624.45

Отваряй дълги и къси позиции с ALTO с ливъридж
Купувай и продавай Alto Ingredients Inc -$0.07 (2.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image