CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Allovir
Allovir
Днес
-0.14 (-2.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20236.52-0.22-3.37%6.746.786.48
Feb 02, 20236.66-0.40-6.01%7.067.066.11
Feb 01, 20236.07-0.01-0.16%6.086.245.75
Jan 31, 20235.79-0.44-7.60%6.236.235.72
Jan 30, 20235.69-0.31-5.45%6.006.025.56
Jan 27, 20235.76-0.44-7.64%6.206.205.73
Jan 26, 20235.980.183.01%5.806.085.69
Jan 25, 20235.62-0.43-7.65%6.056.055.28
Jan 24, 20235.45-0.35-6.42%5.805.805.14
Jan 23, 20235.15-0.37-7.18%5.525.525.09
Jan 20, 20235.26-0.19-3.61%5.455.505.07
Jan 19, 20235.16-0.93-18.02%6.096.104.98
Jan 18, 20235.32-0.87-16.35%6.196.245.29
Jan 17, 20235.71-0.55-9.63%6.266.285.66
Jan 13, 20235.88-0.43-7.31%6.316.315.72
Jan 12, 20235.890.335.60%5.565.935.26
Jan 11, 20235.30-0.31-5.85%5.615.625.09
Jan 10, 20235.390.203.71%5.195.645.11
Jan 09, 20235.08-0.66-12.99%5.745.755.05
Jan 06, 20235.14-0.82-15.95%5.965.965.11
Jan 05, 20235.21-0.61-11.71%5.825.935.10
Jan 04, 20235.51-0.14-2.54%5.655.995.25
Jan 03, 20235.24-0.36-6.87%5.605.705.03
Dec 30, 20225.15-0.01-0.19%5.165.464.99
Dec 29, 20225.130.295.65%4.845.324.79
Dec 28, 20224.71-0.51-10.83%5.225.224.59
Dec 27, 20224.78-0.63-13.18%5.415.424.77
Dec 23, 20225.06-0.91-17.98%5.976.014.95
Dec 22, 20225.46-0.67-12.27%6.136.175.26
Dec 21, 20225.69-0.44-7.73%6.136.275.67
Dec 20, 20225.74-0.47-8.19%6.216.255.67
Dec 19, 20225.93-1.38-23.27%7.317.345.83
Dec 16, 20226.440.233.57%6.216.525.96
Dec 15, 20226.09-0.62-10.18%6.716.815.94
Dec 14, 20226.71-1.09-16.24%7.807.806.65
Dec 13, 20226.98-0.53-7.59%7.517.556.88
Dec 12, 20226.92-0.41-5.92%7.337.706.66
Dec 09, 20226.87-0.63-9.17%7.507.506.85
Dec 08, 20227.29-0.04-0.55%7.337.436.93
Dec 07, 20227.03-0.66-9.39%7.697.826.97
Dec 06, 20227.18-0.77-10.72%7.958.067.03
Dec 05, 20227.24-0.89-12.29%8.138.137.11
Dec 02, 20227.74-0.02-0.26%7.767.867.22
Dec 01, 20227.63-0.33-4.33%7.967.967.50
Nov 30, 20227.52-0.56-7.45%8.088.087.22
Nov 29, 20227.19-0.36-5.01%7.557.666.97
Nov 28, 20227.06-0.36-5.10%7.427.736.94
Nov 25, 20227.35-0.20-2.72%7.557.577.19
Nov 23, 20227.47-0.36-4.82%7.838.047.45
Nov 22, 20227.730.253.23%7.487.817.15
Nov 21, 20227.42-0.23-3.10%7.657.737.23
Nov 18, 20227.42-0.42-5.66%7.847.877.27
Nov 17, 20227.22-1.42-19.67%8.648.707.10
Nov 16, 20227.54-0.56-7.43%8.108.587.44
Nov 15, 20228.02-1.10-13.72%9.129.197.81
Nov 14, 20228.45-0.58-6.86%9.039.058.45
Nov 11, 20228.520.232.70%8.298.567.99
Nov 10, 20228.03-0.15-1.87%8.188.187.56
Nov 09, 20227.06-1.10-15.58%8.168.167.02
Nov 08, 20227.69-0.36-4.68%8.058.117.56
Nov 07, 20227.750.253.23%7.507.947.22
Nov 04, 20227.11-0.76-10.69%7.877.876.59
Nov 03, 20226.98-0.56-8.02%7.547.566.89
Nov 02, 20227.07-0.36-5.09%7.437.546.89
Nov 01, 20227.04-0.41-5.82%7.457.496.92
Oct 31, 20226.95-0.31-4.46%7.267.266.67
Oct 28, 20226.77-0.02-0.30%6.796.906.23
Oct 27, 20226.49-0.87-13.41%7.367.486.46
Oct 26, 20226.98-0.26-3.72%7.247.446.89
Oct 25, 20226.92-0.95-13.73%7.877.876.63
Oct 24, 20227.36-1.25-16.98%8.618.617.18
Oct 21, 20228.50-0.12-1.41%8.628.838.31
Oct 20, 20228.62-1.08-12.53%9.7010.068.45
Oct 19, 20229.62-0.69-7.17%10.3110.369.32
Oct 18, 202210.00-0.03-0.30%10.0310.409.87
Oct 17, 20229.680.434.44%9.259.839.18
Oct 14, 20228.97-0.19-2.12%9.169.728.77
Oct 13, 20229.07-0.07-0.77%9.149.348.67
Oct 12, 20229.04-0.17-1.88%9.219.938.61
Oct 11, 20229.13-0.47-5.15%9.609.948.55
Oct 10, 20229.340.495.25%8.859.428.73
Oct 07, 20228.73-0.22-2.52%8.959.438.64
Oct 06, 20229.030.293.21%8.749.208.55
Oct 05, 20228.710.020.23%8.699.038.29
Oct 04, 20228.780.687.74%8.108.898.03
Oct 03, 20227.74-0.41-5.30%8.158.247.30
Sep 30, 20227.900.020.25%7.888.297.80
Sep 29, 20227.86-0.60-7.63%8.468.467.81
Sep 28, 20228.35-0.03-0.36%8.388.568.11
Sep 27, 20227.96-0.21-2.64%8.178.427.92
Sep 26, 20227.640.020.26%7.628.077.61
Sep 23, 20227.40-0.31-4.19%7.717.717.07
Sep 22, 20227.53-0.22-2.92%7.757.757.37
Sep 21, 20227.68-0.47-6.12%8.158.297.66
Sep 20, 20227.91-0.68-8.60%8.598.597.82
Sep 19, 20228.01-0.64-7.99%8.658.707.49
Sep 16, 20228.16-0.58-7.11%8.749.107.79
Sep 15, 20228.40-0.49-5.83%8.899.098.29
Sep 14, 20228.79-0.29-3.30%9.089.087.90
Sep 13, 20228.20-0.56-6.83%8.768.977.94
Sep 12, 20228.41-0.51-6.06%8.929.328.05
Sep 09, 20228.760.070.80%8.699.388.61
Sep 08, 20228.580.465.36%8.128.707.44
Sep 07, 20227.500.182.40%7.327.556.99
Sep 06, 20227.30-0.47-6.44%7.777.857.24
Sep 02, 20227.67-0.07-0.91%7.748.157.55
Sep 01, 20227.540.060.80%7.487.637.11
Aug 31, 20227.521.0013.30%6.527.806.43
Aug 30, 20226.28-1.33-21.18%7.617.786.23
Aug 29, 20227.36-0.28-3.80%7.647.887.07
Aug 26, 20227.74-0.88-11.37%8.628.717.70
Aug 25, 20228.24-0.36-4.37%8.608.608.00
Aug 24, 20228.330.232.76%8.108.517.72
Aug 23, 20227.710.425.45%7.298.227.29
Aug 22, 20227.23-0.67-9.27%7.907.907.14
Aug 19, 20227.77-0.40-5.15%8.178.317.41
Aug 18, 20227.85-0.34-4.33%8.198.197.61
Aug 17, 20227.80-0.46-5.90%8.268.897.66
Aug 16, 20228.19-0.57-6.96%8.768.788.11
Aug 15, 20228.591.0712.46%7.528.657.50
Aug 12, 20227.600.8411.05%6.767.716.50
Aug 11, 20226.67-2.12-31.78%8.798.796.33
Aug 10, 20228.620.242.78%8.388.807.88
Aug 09, 20228.001.1214.00%6.888.546.84
Aug 08, 20227.04-0.78-11.08%7.827.996.65
Aug 05, 20227.770.9311.97%6.847.796.34
Aug 04, 20226.580.548.21%6.046.585.69
Aug 03, 20225.83-0.12-2.06%5.956.065.69
Aug 02, 20225.550.8214.77%4.735.574.73
Aug 01, 20224.61-0.04-0.87%4.654.944.53
Jul 29, 20224.60-0.44-9.57%5.045.054.32
Jul 28, 20224.96-0.16-3.23%5.125.174.58
Jul 27, 20225.170.061.16%5.116.364.96
Jul 26, 20224.63-0.79-17.06%5.425.424.45
Jul 25, 20224.65-0.96-20.65%5.615.614.52
Jul 22, 20225.00-0.60-12.00%5.605.604.96
Jul 21, 20225.39-0.01-0.19%5.405.645.27
Jul 20, 20225.34-0.20-3.75%5.545.595.19
Jul 19, 20225.17-0.11-2.13%5.285.484.86
Jul 18, 20224.89-0.24-4.91%5.135.524.83
Jul 15, 20225.06-0.42-8.30%5.485.714.85
Jul 14, 20225.23-0.40-7.65%5.635.635.14
Jul 13, 20225.310.132.45%5.185.374.89
Jul 12, 20224.94-0.36-7.29%5.305.304.30
Jul 11, 20224.79-0.32-6.68%5.115.254.58
Jul 08, 20225.00-0.07-1.40%5.075.114.72

Отваряй дълги и къси позиции с ALVR с ливъридж
Купувай и продавай Allovir Inc -$0.17 (2.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image